Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABDL) Allied Blend complete technical analysis [charts+indicators] | Buy/Sell Allied Blend | (ABDL) share price targets

Complete technical analysis of Allied Blend (ABDL) by charts plus indicators, forecast predictions and share price targets for Allied Blend (ABDL)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Allied Blend is 691337

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	429.15	432.00	436.65	424.65	0.566 times
08 Wed Jan 2025	433.50	430.05	438.50	428.25	0.665 times
07 Tue Jan 2025	432.65	424.50	435.45	423.75	0.426 times
06 Mon Jan 2025	424.35	432.00	437.45	421.70	1.46 times
03 Fri Jan 2025	437.45	437.00	441.90	433.80	0.818 times
02 Thu Jan 2025	437.10	431.00	444.40	431.00	0.852 times
01 Wed Jan 2025	429.20	429.55	436.00	427.15	0.56 times
31 Tue Dec 2024	429.55	422.30	433.40	420.10	0.774 times
30 Mon Dec 2024	424.35	422.20	436.90	415.85	2.114 times
27 Fri Dec 2024	422.40	421.00	426.50	415.45	1.268 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 433.7 as stoploss in an intra day sell trade for a target of 411.74. However, stock will show a bullish move above 433.7.

Share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Target	295.90
Downside Target	306.10
Downside Target	332.75
Downside Target	345.00
Downside Target	363.20
Downside Target	370.60
Downside Target	385.00
Downside Target	406.50
Downside Target	415.85
Downside Target	426.60
Upside Target	436.90
Upside Target	438.50
Upside Target	444.40

Intraday share price targets for Allied Blend (ABDL)

Target Type	Value
Downside Intraday Target	421.07
Downside Intraday Target	412.98
Upside Intraday Target	437.87
Upside Intraday Target	446.58
Upside Intraday Target	429.78

Weekly technical analysis of Allied Blend (ABDL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	429.15	432.00	438.50	421.70	0.609 times
03 Fri Jan 2025	437.45	422.20	444.40	415.85	0.591 times
27 Fri Dec 2024	422.40	390.00	426.60	387.20	1.066 times
20 Fri Dec 2024	386.60	375.00	406.50	370.60	1.159 times
13 Fri Dec 2024	372.45	374.40	385.00	363.20	0.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Blend (ABDL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	429.15	429.55	444.40	421.70	0.154 times
31 Tue Dec 2024	429.55	338.50	436.90	333.05	2.741 times
29 Fri Nov 2024	336.75	328.90	345.00	306.10	0.528 times
31 Thu Oct 2024	324.60	339.00	347.95	295.90	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Blend (ABDL)

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Blend ( (ABDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Blend ( (ABDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Blend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allied Blend in short term but the sell signal is initial and weak.

Allied Blend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Blend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Blend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.37 and Allied Blend (ABDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Blend (ABDL) stock. Volume based technical analysis of Allied Blend (ABDL) stock is negative.

Allied Blend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.