(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets
Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)
10 day averaged volume of Abanfshore is 183370
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 71.25 | 70.20 | 72.80 | 70.00 | 1.28 times |
22 Mon Apr 2024 | 69.95 | 69.00 | 71.00 | 67.90 | 1.077 times |
19 Fri Apr 2024 | 68.50 | 67.00 | 68.55 | 66.00 | 1.532 times |
18 Thu Apr 2024 | 65.30 | 64.35 | 67.20 | 62.75 | 1.009 times |
16 Tue Apr 2024 | 64.10 | 64.45 | 65.60 | 62.55 | 0.661 times |
15 Mon Apr 2024 | 63.70 | 64.65 | 65.00 | 61.00 | 1.168 times |
12 Fri Apr 2024 | 63.30 | 61.95 | 64.00 | 61.70 | 0.474 times |
10 Wed Apr 2024 | 61.60 | 63.50 | 63.50 | 60.70 | 0.885 times |
09 Tue Apr 2024 | 63.90 | 69.75 | 69.75 | 63.50 | 1.641 times |
08 Mon Apr 2024 | 66.50 | 66.25 | 66.50 | 63.40 | 1.055 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.9, but if it comes below 66.9, then a intra day sell could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 60.08 as target. However if you take a buy trade in stock , then use 66.9 as stoploss and 75.2 as target.
Share price targets for Abanfshore (ABAN_BE)
Target Type | Value |
Downside Target | 48.75 |
Downside Target | 50.05 |
Downside Target | 52.35 |
Downside Target | 53.50 |
Downside Target | 56.50 |
Downside Target | 60.70 |
Downside Target | 63.00 |
Downside Target | 67.00 |
Downside Target | 68.55 |
Downside Target | 69.75 |
Upside Target | 72.80 |
Upside Target | 75.90 |
Upside Target | 87.80 |
Intraday share price targets for Abanfshore (ABAN_BE)
Target Type | Value |
Downside Intraday Target | 68.5 |
Downside Intraday Target | 65.75 |
Upside Intraday Target | 73.4 |
Upside Intraday Target | 75.55 |
Downside Intraday Target | 70.65 |
Weekly technical analysis of Abanfshore (ABAN_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 71.25 | 69.00 | 72.80 | 67.90 | 0.539 times |
19 Fri Apr 2024 | 68.50 | 64.65 | 68.55 | 61.00 | 1.078 times |
12 Fri Apr 2024 | 63.30 | 66.25 | 69.75 | 60.70 | 1.661 times |
05 Fri Apr 2024 | 63.35 | 51.40 | 63.35 | 50.05 | 0.455 times |
28 Thu Mar 2024 | 49.75 | 52.90 | 53.50 | 48.75 | 1.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfshore (ABAN_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 71.25 | 51.40 | 72.80 | 50.05 | 0.715 times |
28 Thu Mar 2024 | 49.75 | 69.65 | 75.90 | 48.75 | 1.484 times |
29 Thu Feb 2024 | 68.60 | 87.75 | 87.80 | 67.00 | 0.554 times |
25 Thu Jan 2024 | 62.50 | 53.35 | 63.00 | 52.35 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfshore (ABAN_BE)
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Abanfshore (ABAN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Abanfshore (ABAN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfshore charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.