Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Abanfshore is 186920

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	54.94	55.70	56.70	54.45	0.541 times
03 Thu Jul 2025	55.56	56.07	56.11	55.19	0.248 times
02 Wed Jul 2025	55.98	56.80	57.23	53.06	0.575 times
01 Tue Jul 2025	56.41	56.50	59.59	55.80	1.451 times
30 Mon Jun 2025	56.12	57.19	57.90	55.75	0.533 times
27 Fri Jun 2025	57.26	57.80	57.90	56.50	0.278 times
26 Thu Jun 2025	56.72	57.80	58.68	56.50	0.638 times
25 Wed Jun 2025	57.68	58.50	59.21	57.11	0.504 times
24 Tue Jun 2025	58.21	59.90	61.00	58.00	0.983 times
23 Mon Jun 2025	59.08	57.59	59.70	56.89	1.635 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.1 or till 50.1. Use a stoploss of 55.61 and if the stock hits stoploss, then it can shoot up till 58.13

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	36.50
Downside Target	41.08
Downside Target	45.27
Downside Target	47.40
Downside Target	49.45
Downside Target	50.70
Downside Target	53.06
Upside Target	56.50
Upside Target	57.82
Upside Target	59.59
Upside Target	61.00
Upside Target	67.04

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	52.14
Downside Intraday Target	49.33
Upside Intraday Target	58.67
Upside Intraday Target	62.39
Upside Intraday Target	55.86

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	54.94	57.19	59.59	53.06	0.829 times
27 Fri Jun 2025	57.26	57.59	61.00	56.50	0.274 times
20 Fri Jun 2025	57.29	56.57	61.00	50.90	1.539 times
13 Fri Jun 2025	54.74	48.15	57.82	47.40	5.152 times
06 Fri Jun 2025	48.08	46.01	49.45	45.27	0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	54.94	56.50	59.59	53.06	0.092 times
30 Mon Jun 2025	56.12	46.01	61.00	45.27	8.561 times
30 Fri May 2025	47.08	41.08	50.70	41.08	0.481 times
17 Mon Feb 2025	39.06	44.50	45.84	36.50	0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.2 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.