Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Abanfshore is 67566

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	55.66	54.09	56.49	53.27	1.511 times
13 Mon Jan 2025	53.98	57.24	57.59	53.26	1.494 times
10 Fri Jan 2025	56.95	60.00	60.00	56.56	1.528 times
09 Thu Jan 2025	60.09	61.51	62.39	59.47	0.996 times
08 Wed Jan 2025	61.67	61.04	62.00	60.01	0.917 times
07 Tue Jan 2025	61.79	60.20	62.20	60.20	0.657 times
06 Mon Jan 2025	60.20	63.51	63.86	59.75	1.48 times
03 Fri Jan 2025	63.99	63.80	67.04	63.64	1.254 times
02 Thu Jan 2025	63.09	64.00	64.64	62.68	0.652 times
01 Wed Jan 2025	64.03	63.50	64.50	63.50	0.335 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.8, for a target of 58.9 or 62.22

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	53.26
Upside Target	56.56
Upside Target	58.76
Upside Target	61.65
Upside Target	63.86
Upside Target	65.70
Upside Target	67.04
Upside Target	68.80
Upside Target	70.00
Upside Target	70.06
Upside Target	72.70
Upside Target	76.23
Upside Target	85.10

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	53.42
Downside Intraday Target	51.17
Upside Intraday Target	57.75
Upside Intraday Target	59.83
Downside Intraday Target	55.5

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	55.66	57.24	57.59	53.26	0.539 times
10 Fri Jan 2025	56.95	63.51	63.86	56.56	1.539 times
03 Fri Jan 2025	63.99	63.09	67.04	61.65	1.441 times
27 Fri Dec 2024	62.80	65.05	65.70	62.30	0.573 times
20 Fri Dec 2024	64.83	67.10	70.00	64.00	0.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	55.66	63.50	67.04	53.26	0.384 times
31 Tue Dec 2024	63.38	65.39	72.70	61.65	1.41 times
29 Fri Nov 2024	64.77	65.73	68.80	58.76	0.756 times
31 Thu Oct 2024	65.73	76.00	76.23	62.56	0.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.19 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.