Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Abanfshore is 53012

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	64.53	66.04	67.30	63.80	3.159 times
04 Wed Dec 2024	65.69	64.94	65.99	64.65	1.751 times
03 Tue Dec 2024	64.73	64.01	65.79	64.01	1.397 times
02 Mon Dec 2024	64.75	65.39	66.00	64.01	1.103 times
29 Fri Nov 2024	64.77	64.39	65.00	63.79	0.503 times
28 Thu Nov 2024	64.16	63.40	65.80	62.93	1.058 times
27 Wed Nov 2024	63.38	63.50	63.85	62.00	0.724 times
26 Tue Nov 2024	62.47	63.00	63.85	62.01	1.057 times
25 Mon Nov 2024	62.67	63.11	63.44	62.52	0.602 times
22 Fri Nov 2024	62.14	61.40	62.40	60.81	0.453 times

Stock of Abanfshore (ABAN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.4 as stoploss in an intra day sell trade for a target of 63.58. However, stock will show a bullish move above 65.4.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	58.76
Downside Target	60.25
Downside Target	62.00
Upside Target	67.30
Upside Target	67.59
Upside Target	68.80
Upside Target	70.06
Upside Target	76.23
Upside Target	85.10
Upside Target	91.50

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	63.12
Downside Intraday Target	61.71
Upside Intraday Target	66.62
Upside Intraday Target	68.71
Upside Intraday Target	65.21

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	64.53	65.39	67.30	63.80	1.878 times
29 Fri Nov 2024	64.77	63.11	65.80	62.00	0.769 times
22 Fri Nov 2024	62.14	61.77	64.85	60.25	0.815 times
14 Thu Nov 2024	61.77	68.80	68.80	58.76	0.683 times
08 Fri Nov 2024	67.59	65.89	67.59	63.13	1.691 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	64.53	65.39	67.30	63.80	0.291 times
29 Fri Nov 2024	64.77	65.73	68.80	58.76	0.756 times
31 Thu Oct 2024	65.73	76.00	76.23	62.56	0.554 times
30 Mon Sep 2024	75.08	81.76	85.10	70.06	0.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.28 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.