Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Abanfshore is 105731

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	71.51	69.45	72.29	69.45	0.801 times
10 Thu Oct 2024	70.75	72.10	72.40	70.42	0.525 times
09 Wed Oct 2024	71.12	70.09	71.94	69.18	0.665 times
08 Tue Oct 2024	68.95	71.38	71.49	68.10	1.141 times
07 Mon Oct 2024	69.89	72.50	74.00	69.15	1.75 times
04 Fri Oct 2024	72.79	74.80	74.80	72.00	0.703 times
03 Thu Oct 2024	72.83	73.90	75.44	72.50	1.302 times
01 Tue Oct 2024	74.02	76.00	76.23	73.50	1.416 times
30 Mon Sep 2024	75.08	75.43	76.00	74.50	0.477 times
27 Fri Sep 2024	75.75	80.59	80.59	74.91	1.283 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.2 as stoploss in an intra day buy trade for a target of 74.27. However, stock will show a bearish move below 71.2.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	63.90
Downside Target	68.10
Downside Target	70.06
Upside Target	72.00
Upside Target	76.23
Upside Target	79.60
Upside Target	79.75
Upside Target	81.33
Upside Target	81.54
Upside Target	85.10
Upside Target	89.95
Upside Target	91.50
Upside Target	93.35

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	68.41
Downside Intraday Target	65.3
Upside Intraday Target	74.31
Upside Intraday Target	77.1
Downside Intraday Target	71.2

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	71.51	72.50	74.00	68.10	1.252 times
04 Fri Oct 2024	72.79	75.43	76.23	72.00	0.421 times
27 Fri Sep 2024	75.75	73.40	81.54	73.07	1.481 times
20 Fri Sep 2024	73.43	78.16	79.75	70.06	1.322 times
13 Fri Sep 2024	78.12	78.00	81.33	76.60	0.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	71.51	76.00	76.23	68.10	0.272 times
30 Mon Sep 2024	75.08	81.76	85.10	70.06	0.348 times
30 Fri Aug 2024	81.88	65.00	91.50	63.90	1.445 times
07 Wed Feb 2024	86.20	84.00	93.35	79.60	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.2 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.