Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN) share price targets

Complete technical analysis of Abanfshore (ABAN) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN)

Abanfshore trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Abanfshore is 122938

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	73.43	73.50	74.97	72.24	0.908 times
19 Thu Sep 2024	71.85	74.50	74.75	70.06	1.338 times
18 Wed Sep 2024	73.55	75.09	77.90	71.97	1.65 times
17 Tue Sep 2024	75.76	77.61	78.60	75.20	0.854 times
16 Mon Sep 2024	77.59	78.16	79.75	77.24	0.632 times
13 Fri Sep 2024	78.12	77.20	79.85	77.20	0.834 times
12 Thu Sep 2024	76.97	77.98	78.65	76.60	0.734 times
11 Wed Sep 2024	77.98	80.00	81.07	77.61	0.726 times
10 Tue Sep 2024	78.58	78.00	80.15	77.94	0.668 times
09 Mon Sep 2024	77.73	78.00	81.33	77.20	1.107 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.3, but if it comes above 75.3, then a intra day buy could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 71.7 as target. However if you take a buy trade in stock , then use 75.3 as stoploss and 78.31 as target.

Share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Target	44.25
Downside Target	63.90
Downside Target	66.95
Downside Target	70.06
Upside Target	75.14
Upside Target	79.60
Upside Target	84.80
Upside Target	85.10
Upside Target	89.95
Upside Target	91.50
Upside Target	93.35

Intraday share price targets for Abanfshore (ABAN)

Target Type	Value
Downside Intraday Target	69.08
Downside Intraday Target	64.72
Upside Intraday Target	78.77
Upside Intraday Target	84.1
Upside Intraday Target	74.41

Weekly technical analysis of Abanfshore (ABAN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	73.43	78.16	79.75	70.06	1.322 times
13 Fri Sep 2024	78.12	78.00	81.33	76.60	0.483 times
06 Fri Sep 2024	78.99	81.76	85.10	78.00	0.842 times
30 Fri Aug 2024	81.88	77.87	84.80	75.14	0.268 times
23 Fri Aug 2024	81.97	81.90	91.50	79.60	1.763 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	73.43	81.76	85.10	70.06	0.237 times
30 Fri Aug 2024	81.88	65.00	91.50	63.90	1.445 times
07 Wed Feb 2024	86.20	84.00	93.35	79.60	0.502 times
31 Wed Jan 2024	82.50	65.05	89.95	65.05	0.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.62 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.