Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AARTISURF_BE) Aarti Surfactants complete technical analysis [charts+indicators] | Buy/Sell Aarti Surfactants | (AARTISURF_BE) share price targets

Complete technical analysis of Aarti Surfactants (AARTISURF_BE) by charts plus indicators, forecast predictions and share price targets for Aarti Surfactants (AARTISURF_BE)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Aarti Surfactants is 6907

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 558.45 555.00 565.00 550.00 0.365 times
03 Tue Jun 2025 557.00 569.40 569.40 546.30 1.083 times
02 Mon Jun 2025 561.15 559.50 565.45 545.00 1.089 times
30 Fri May 2025 559.95 575.50 579.40 549.00 1.369 times
29 Thu May 2025 567.35 575.00 585.00 556.00 1.766 times
30 Mon Dec 2024 637.85 647.10 650.00 633.00 0.617 times
27 Fri Dec 2024 647.10 644.95 660.00 640.00 0.745 times
26 Thu Dec 2024 642.00 642.25 644.00 640.00 0.608 times
24 Tue Dec 2024 642.25 640.00 645.00 638.05 0.501 times
23 Mon Dec 2024 636.40 642.65 642.65 635.05 1.191 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 588.6, but if it comes above 588.6, then a intra day buy could be more profitable.
If you take a sell trade below 588.6, then use 588.6 as stoploss and 540.1 as target. However if you take a buy trade in stock , then use 588.6 as stoploss and 628.99 as target.

Share price targets for Aarti Surfactants (AARTISURF_BE)

Target Type Value
Downside Target 545.00
Upside Target 569.40
Upside Target 585.00
Upside Target 616.60
Upside Target 635.05
Upside Target 660.00
Upside Target 674.50
Upside Target 678.00
Upside Target 679.70
Upside Target 768.80
Upside Target 815.00

Intraday share price targets for Aarti Surfactants (AARTISURF_BE)

Target Type Value
Downside Intraday Target 545.83
Downside Intraday Target 533.22
Upside Intraday Target 570.23
Upside Intraday Target 582.02
Downside Intraday Target 557.62

Weekly technical analysis of Aarti Surfactants (AARTISURF_BE)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 558.45 559.50 569.40 545.00 0.676 times
30 Fri May 2025 559.95 647.10 650.00 549.00 1.232 times
27 Fri Dec 2024 647.10 642.65 660.00 635.05 0.859 times
20 Fri Dec 2024 642.65 669.40 674.50 640.05 0.971 times
13 Fri Dec 2024 654.70 658.00 679.70 645.00 0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aarti Surfactants (AARTISURF_BE)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 558.45 559.50 569.40 545.00 0.809 times
30 Fri May 2025 559.95 575.00 585.00 549.00 0.184 times
30 Mon Dec 2024 637.85 630.00 679.70 621.00 0.796 times
29 Fri Nov 2024 638.70 744.00 768.80 616.60 1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aarti Surfactants (AARTISURF_BE)

Price action analysis of Aarti Surfactants ( (AARTISURF_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarti Surfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aarti Surfactants in short term and the sell signal is strong.

Aarti Surfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aarti Surfactants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aarti Surfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.72 and Aarti Surfactants (AARTISURF_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarti Surfactants (AARTISURF_BE) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF_BE) stock is negative.

Aarti Surfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aarti Surfactants ( (AARTISURF_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarti Surfactants ( (AARTISURF_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarti Surfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aarti Surfactants in short term and the sell signal is strong.

Aarti Surfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aarti Surfactants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aarti Surfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.72 and Aarti Surfactants (AARTISURF_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarti Surfactants (AARTISURF_BE) stock. Volume based technical analysis of Aarti Surfactants (AARTISURF_BE) stock is negative.

Aarti Surfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aarti Surfactants charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme