(935TSI34_N0) Tsi 9 complete technical analysis [charts+indicators] | Buy/Sell Tsi 9 | (935TSI34_N0) share price targets
Complete technical analysis of Tsi 9 (935TSI34_N0) by charts plus indicators, forecast predictions and share price targets for Tsi 9 (935TSI34_N0)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Tsi 9 is 34
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 104487.00 | 104487.00 | 104487.00 | 104487.00 | 1.176 times |
| 11 Mon Aug 2025 | 104500.00 | 103000.00 | 104500.00 | 103000.00 | 0.294 times |
| 08 Fri Aug 2025 | 104334.00 | 104334.00 | 104334.00 | 104334.00 | 0.294 times |
| 30 Wed Jul 2025 | 104103.00 | 104103.00 | 104103.00 | 104103.00 | 2.941 times |
| 29 Tue Jul 2025 | 104093.00 | 104093.00 | 104093.00 | 104093.00 | 3.824 times |
| 23 Wed Jul 2025 | 103939.00 | 103939.00 | 103939.00 | 103939.00 | 2.059 times |
| 16 Mon Jun 2025 | 104858.86 | 104858.86 | 104858.86 | 104858.86 | 0.118 times |
| 13 Fri Jun 2025 | 104858.86 | 104858.86 | 104858.86 | 104858.86 | 0.147 times |
| 12 Thu Jun 2025 | 104858.86 | 104858.86 | 104858.86 | 104858.86 | 0.029 times |
| 15 Thu May 2025 | 104858.86 | 104858.86 | 104858.86 | 104858.86 | 0.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104310.2 as stoploss in an intra day buy trade for a target of 104962.32. However, stock will show a bearish move below 104310.2.
Share price targets for Tsi 9 (935TSI34_N0)
| Target Type | Value |
| Downside Target | 103000.00 |
| Upside Target | 104809.12 |
| Upside Target | 104858.86 |
Intraday share price targets for Tsi 9 (935TSI34_N0)
| Target Type | Value |
| Downside Intraday Target | 103491.33 |
| Downside Intraday Target | 102495.67 |
| Upside Intraday Target | 104991.33 |
| Upside Intraday Target | 105495.67 |
| Downside Intraday Target | 103995.67 |
Weekly technical analysis of Tsi 9 (935TSI34_N0)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 104487.00 | 103000.00 | 104500.00 | 103000.00 | 0.208 times |
| 08 Fri Aug 2025 | 104334.00 | 104093.00 | 104334.00 | 104093.00 | 3.243 times |
| 23 Wed Jul 2025 | 103939.00 | 104858.86 | 104858.86 | 103939.00 | 12.333 times |
| 13 Fri Jun 2025 | 104858.86 | 104858.86 | 104858.86 | 104858.86 | 0.4 times |
| 15 Thu May 2025 | 104858.86 | 104809.12 | 104858.86 | 104809.12 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tsi 9 (935TSI34_N0)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 104487.00 | 104334.00 | 104500.00 | 103000.00 | 0.2 times |
| 30 Wed Jul 2025 | 104103.00 | 103939.00 | 104103.00 | 103939.00 | 30 times |
| 16 Mon Jun 2025 | 104858.86 | 104858.86 | 104858.86 | 104858.86 | 0.667 times |
| 15 Thu May 2025 | 104858.86 | 104809.12 | 104858.86 | 104809.12 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tsi 9 (935TSI34_N0)
Price action analysis of Tsi 9 ( (935TSI34_N0) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tsi 9 ( (935TSI34_N0) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tsi 9 ( (935TSI34_N0) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tsi 9 ( (935TSI34_N0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tsi 9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tsi 9 in short term but the sell signal is initial and weak.
Tsi 9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tsi 9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tsi 9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104149.29 and Tsi 9 (935TSI34_N0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tsi 9 (935TSI34_N0) stock. Volume based technical analysis of Tsi 9 (935TSI34_N0) stock is negative.
Tsi 9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tsi 9 ( (935TSI34_N0) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tsi 9 ( (935TSI34_N0) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tsi 9 ( (935TSI34_N0) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tsi 9 ( (935TSI34_N0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tsi 9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tsi 9 in short term but the sell signal is initial and weak.
Tsi 9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tsi 9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tsi 9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104149.29 and Tsi 9 (935TSI34_N0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tsi 9 (935TSI34_N0) stock. Volume based technical analysis of Tsi 9 (935TSI34_N0) stock is negative.
Tsi 9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.