(888IRFC29_NE) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (888IRFC29_NE) share price targets
Complete technical analysis of Bond 8 (888IRFC29_NE) by charts plus indicators, forecast predictions and share price targets for Bond 8 (888IRFC29_NE)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Bond 8 is 117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1187.49 | 1187.62 | 1187.62 | 1187.49 | 1.068 times |
| 04 Wed Dec 2024 | 1179.90 | 1180.00 | 1180.00 | 1178.00 | 1.504 times |
| 03 Tue Dec 2024 | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.863 times |
| 29 Fri Nov 2024 | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.427 times |
| 28 Thu Nov 2024 | 1179.49 | 1170.11 | 1179.50 | 1170.11 | 1.145 times |
| 27 Wed Nov 2024 | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.513 times |
| 26 Tue Nov 2024 | 1175.00 | 1175.00 | 1175.00 | 1175.00 | 1.103 times |
| 25 Mon Nov 2024 | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 1.624 times |
| 22 Fri Nov 2024 | 1173.10 | 1173.10 | 1173.10 | 1173.10 | 0.427 times |
| 21 Thu Nov 2024 | 1173.00 | 1173.00 | 1173.00 | 1173.00 | 0.855 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1186.7, for a target of 1182.4 or 1178.83
Share price targets for Bond 8 (888IRFC29_NE)
| Target Type | Value |
| Downside Target | 1152.62 |
| Downside Target | 1180.00 |
| Downside Target | 1182.00 |
| Downside Target | 1182.70 |
| Downside Target | 1185.00 |
| Upside Target | 1187.62 |
| Upside Target | 1199.00 |
| Upside Target | 1200.00 |
Intraday share price targets for Bond 8 (888IRFC29_NE)
| Target Type | Value |
| Downside Intraday Target | 1181.12 |
| Downside Intraday Target | 1174.75 |
| Upside Intraday Target | 1190.74 |
| Upside Intraday Target | 1193.99 |
| Downside Intraday Target | 1184.37 |
Weekly technical analysis of Bond 8 (888IRFC29_NE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1187.49 | 1180.00 | 1187.62 | 1178.00 | 0.714 times |
| 29 Fri Nov 2024 | 1180.00 | 1180.00 | 1180.00 | 1170.11 | 1.706 times |
| 22 Fri Nov 2024 | 1173.10 | 1180.00 | 1180.00 | 1170.00 | 0.817 times |
| 14 Thu Nov 2024 | 1174.66 | 1182.00 | 1185.00 | 1163.70 | 0.072 times |
| 08 Fri Nov 2024 | 1176.39 | 1180.99 | 1182.00 | 1170.50 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (888IRFC29_NE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1187.49 | 1180.00 | 1187.62 | 1178.00 | 0.057 times |
| 29 Fri Nov 2024 | 1180.00 | 1181.00 | 1185.00 | 1163.70 | 0.341 times |
| 31 Thu Oct 2024 | 1181.99 | 1174.00 | 1199.00 | 1160.50 | 2.951 times |
| 30 Mon Sep 2024 | 1165.00 | 1164.50 | 1182.70 | 1152.62 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bond 8 (888IRFC29_NE)
Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.25 and Bond 8 (888IRFC29_NE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (888IRFC29_NE) stock. Volume based technical analysis of Bond 8 (888IRFC29_NE) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.25 and Bond 8 (888IRFC29_NE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (888IRFC29_NE) stock. Volume based technical analysis of Bond 8 (888IRFC29_NE) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.