(872MMFSL26_N1) 8 72 complete technical analysis [charts+indicators] | Buy/Sell 8 72 | (872MMFSL26_N1) share price targets
Complete technical analysis of 8 72 (872MMFSL26_N1) by charts plus indicators, forecast predictions and share price targets for 8 72 (872MMFSL26_N1)
10 day averaged volume of 8 72 is 58
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1030.00 | 1025.00 | 1037.99 | 1025.00 | 1.397 times |
| 08 Thu May 2025 | 1039.00 | 1045.00 | 1045.00 | 1039.00 | 2.069 times |
| 06 Tue May 2025 | 1029.99 | 1029.99 | 1029.99 | 1029.99 | 0.017 times |
| 05 Mon May 2025 | 1023.00 | 1023.00 | 1023.00 | 1023.00 | 0.017 times |
| 02 Fri May 2025 | 1021.99 | 1022.00 | 1022.00 | 1020.00 | 1.603 times |
| 30 Wed Apr 2025 | 1021.01 | 1021.01 | 1021.01 | 1021.01 | 0.103 times |
| 29 Tue Apr 2025 | 1020.01 | 1020.01 | 1020.01 | 1020.01 | 0.017 times |
| 28 Mon Apr 2025 | 1022.00 | 1022.00 | 1022.00 | 1022.00 | 0.19 times |
| 25 Fri Apr 2025 | 1022.00 | 1022.00 | 1022.00 | 1022.00 | 0.862 times |
| 22 Tue Apr 2025 | 1022.00 | 1022.00 | 1022.00 | 1022.00 | 0.017 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1026.8, but if it comes below 1026.8, then a intra day sell could be more profitable.
If you take a sell trade below 1026.8, then use 1026.8 as stoploss and 1020.73 as target. However if you take a buy trade in stock , then use 1026.8 as stoploss and 1034.1 as target.
Share price targets for 8 72 (872MMFSL26_N1)
| Target Type | Value |
| Downside Target | 990.25 |
| Downside Target | 1022.00 |
| Downside Target | 1023.00 |
| Downside Target | 1025.00 |
| Downside Target | 1027.00 |
| Upside Target | 1036.00 |
| Upside Target | 1037.99 |
| Upside Target | 1045.00 |
Intraday share price targets for 8 72 (872MMFSL26_N1)
| Target Type | Value |
| Downside Intraday Target | 1024 |
| Downside Intraday Target | 1018.01 |
| Upside Intraday Target | 1036.99 |
| Upside Intraday Target | 1043.99 |
| Upside Intraday Target | 1031 |
Weekly technical analysis of 8 72 (872MMFSL26_N1)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1030.00 | 1025.00 | 1037.99 | 1025.00 | 0.664 times |
| 08 Thu May 2025 | 1039.00 | 1023.00 | 1045.00 | 1023.00 | 1.099 times |
| 02 Fri May 2025 | 1021.99 | 1022.00 | 1022.00 | 1020.00 | 0.319 times |
| 25 Fri Apr 2025 | 1022.00 | 1017.01 | 1022.00 | 1017.00 | 69.6 times |
| 15 Tue Apr 2025 | 1019.99 | 1015.10 | 1019.99 | 1015.00 | 0.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 72 (872MMFSL26_N1)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1030.00 | 1022.00 | 1045.00 | 1020.00 | 0.281 times |
| 30 Wed Apr 2025 | 1021.01 | 1015.01 | 1022.00 | 1005.00 | 0.892 times |
| 28 Fri Mar 2025 | 1014.99 | 1015.01 | 1019.50 | 1005.00 | 0.217 times |
| 28 Fri Feb 2025 | 1015.01 | 1015.05 | 1036.00 | 990.25 | 8.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 72 (872MMFSL26_N1)
Price action analysis of 8 72 ( (872MMFSL26_N1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 72 ( (872MMFSL26_N1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 72 ( (872MMFSL26_N1) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 72 ( (872MMFSL26_N1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 72 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 72 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 72 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 72 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 72 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.36 and 8 72 (872MMFSL26_N1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 72 (872MMFSL26_N1) stock. Volume based technical analysis of 8 72 (872MMFSL26_N1) stock is negative.
8 72 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 72 ( (872MMFSL26_N1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 72 ( (872MMFSL26_N1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 72 ( (872MMFSL26_N1) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 72 ( (872MMFSL26_N1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 72 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 72 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 72 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 72 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 72 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.36 and 8 72 (872MMFSL26_N1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8 72 (872MMFSL26_N1) stock. Volume based technical analysis of 8 72 (872MMFSL26_N1) stock is negative.
8 72 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.