(865IRFC29_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (865IRFC29_NA) share price targets
Complete technical analysis of Bond 8 (865IRFC29_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (865IRFC29_NA)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Bond 8 is 663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1117.65 | 1125.00 | 1125.00 | 1117.65 | 0.817 times |
| 11 Wed Jun 2025 | 1125.00 | 1130.00 | 1131.99 | 1120.00 | 0.415 times |
| 10 Tue Jun 2025 | 1127.00 | 1139.98 | 1139.98 | 1127.00 | 0.641 times |
| 09 Mon Jun 2025 | 1130.00 | 1147.99 | 1147.99 | 1125.00 | 0.531 times |
| 06 Fri Jun 2025 | 1125.00 | 1132.00 | 1132.00 | 1125.00 | 0.822 times |
| 05 Thu Jun 2025 | 1125.01 | 1125.01 | 1126.00 | 1125.01 | 0.875 times |
| 04 Wed Jun 2025 | 1125.01 | 1130.00 | 1130.00 | 1125.01 | 0.09 times |
| 03 Tue Jun 2025 | 1130.57 | 1120.00 | 1135.00 | 1120.00 | 1.223 times |
| 02 Mon Jun 2025 | 1140.45 | 1154.90 | 1155.00 | 1121.37 | 1.937 times |
| 30 Fri May 2025 | 1135.00 | 1148.99 | 1149.00 | 1120.00 | 2.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1111.4 or till 1096.8. Use a stoploss of 1123.61 and if the stock hits stoploss, then it can shoot up till 1135.8
Share price targets for Bond 8 (865IRFC29_NA)
| Target Type | Value |
| Downside Target | 1090.00 |
| Upside Target | 1147.99 |
| Upside Target | 1148.50 |
| Upside Target | 1155.00 |
| Upside Target | 1155.10 |
| Upside Target | 1170.00 |
| Upside Target | 1185.00 |
| Upside Target | 1199.00 |
Intraday share price targets for Bond 8 (865IRFC29_NA)
| Target Type | Value |
| Downside Intraday Target | 1107.54 |
| Downside Intraday Target | 1097.42 |
| Upside Intraday Target | 1137.88 |
| Upside Intraday Target | 1158.1 |
| Upside Intraday Target | 1127.76 |
Weekly technical analysis of Bond 8 (865IRFC29_NA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1117.65 | 1147.99 | 1147.99 | 1117.65 | 0.486 times |
| 06 Fri Jun 2025 | 1125.00 | 1154.90 | 1155.00 | 1120.00 | 0.591 times |
| 30 Fri May 2025 | 1135.00 | 1112.72 | 1170.00 | 1106.00 | 0.831 times |
| 23 Fri May 2025 | 1112.72 | 1120.00 | 1148.50 | 1103.33 | 3.15 times |
| 16 Fri May 2025 | 1109.25 | 1110.00 | 1120.50 | 1108.10 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (865IRFC29_NA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1117.65 | 1154.90 | 1155.00 | 1117.65 | 0.3 times |
| 30 Fri May 2025 | 1135.00 | 1108.50 | 1170.00 | 1101.05 | 0.588 times |
| 30 Wed Apr 2025 | 1099.67 | 1111.00 | 1127.88 | 1090.00 | 3.398 times |
| 28 Fri Mar 2025 | 1100.00 | 1169.00 | 1199.00 | 1090.10 | 1.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bond 8 (865IRFC29_NA)
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.13 and Bond 8 (865IRFC29_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.13 and Bond 8 (865IRFC29_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.