(863IRFC29_NC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (863IRFC29_NC) share price targets
Complete technical analysis of Bond 8 (863IRFC29_NC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (863IRFC29_NC)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Bond 8 is 280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1169.24 | 1175.00 | 1175.00 | 1169.24 | 4.036 times |
| 13 Thu Mar 2025 | 1190.00 | 1168.00 | 1190.00 | 1168.00 | 3.968 times |
| 07 Fri Mar 2025 | 1191.00 | 1191.00 | 1191.00 | 1190.99 | 0.011 times |
| 06 Thu Mar 2025 | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 0.179 times |
| 28 Tue Jan 2025 | 1183.80 | 1183.80 | 1183.80 | 1183.80 | 3.375 times |
| 15 Wed Jan 2025 | 1178.00 | 1171.00 | 1178.00 | 1171.00 | 0.771 times |
| 13 Mon Jan 2025 | 1171.01 | 1172.00 | 1174.00 | 1171.01 | 0.429 times |
| 10 Fri Jan 2025 | 1171.10 | 1171.10 | 1171.10 | 1171.10 | 0.014 times |
| 31 Tue Dec 2024 | 1190.00 | 1190.00 | 1190.00 | 1190.00 | 0.004 times |
| 20 Fri Dec 2024 | 1169.21 | 1169.21 | 1169.21 | 1169.21 | 1.25 times |
Stock of Bond 8 (863IRFC29_NC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1166.1 as stoploss in an intra day buy trade for a target of 1175.35. However, stock will show a bearish move below 1166.1.
Share price targets for Bond 8 (863IRFC29_NC)
| Target Type | Value |
| Downside Target | 1159.10 |
| Upside Target | 1180.00 |
| Upside Target | 1183.80 |
| Upside Target | 1190.00 |
| Upside Target | 1191.00 |
| Upside Target | 1269.90 |
Intraday share price targets for Bond 8 (863IRFC29_NC)
| Target Type | Value |
| Downside Intraday Target | 1167.32 |
| Downside Intraday Target | 1165.4 |
| Upside Intraday Target | 1173.08 |
| Upside Intraday Target | 1176.92 |
| Upside Intraday Target | 1171.16 |
Weekly technical analysis of Bond 8 (863IRFC29_NC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1169.24 | 1175.00 | 1175.00 | 1169.24 | 1.017 times |
| 13 Thu Mar 2025 | 1190.00 | 1168.00 | 1190.00 | 1168.00 | 1.113 times |
| 07 Fri Mar 2025 | 1191.00 | 1183.80 | 1191.00 | 1180.00 | 2.97 times |
| 15 Wed Jan 2025 | 1178.00 | 1172.00 | 1178.00 | 1171.00 | 67.2 times |
| 10 Fri Jan 2025 | 1171.10 | 1190.00 | 1190.00 | 1171.10 | 0.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (863IRFC29_NC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1169.24 | 1180.00 | 1191.00 | 1168.00 | 1.785 times |
| 28 Tue Jan 2025 | 1183.80 | 1171.10 | 1183.80 | 1171.00 | 0.378 times |
| 31 Tue Dec 2024 | 1190.00 | 1184.00 | 1190.00 | 1167.10 | 0.908 times |
| 29 Fri Nov 2024 | 1164.10 | 1159.10 | 1176.00 | 1159.10 | 3749 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bond 8 (863IRFC29_NC)
Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.3 and Bond 8 (863IRFC29_NC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (863IRFC29_NC) stock. Volume based technical analysis of Bond 8 (863IRFC29_NC) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (863IRFC29_NC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.3 and Bond 8 (863IRFC29_NC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (863IRFC29_NC) stock. Volume based technical analysis of Bond 8 (863IRFC29_NC) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.