(850NHAI29_N5) 8 50 complete technical analysis [charts+indicators] | Buy/Sell 8 50 | (850NHAI29_N5) share price targets
Complete technical analysis of 8 50 (850NHAI29_N5) by charts plus indicators, forecast predictions and share price targets for 8 50 (850NHAI29_N5)
10 day averaged volume of 8 50 is 332
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Aug 2025 | 1124.00 | 1153.12 | 1153.12 | 1124.00 | 0.148 times |
31 Thu Jul 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 0.301 times |
25 Fri Jul 2025 | 1122.75 | 1117.10 | 1125.00 | 1117.00 | 6.777 times |
21 Mon Jul 2025 | 1159.99 | 1159.99 | 1159.99 | 1159.99 | 0.003 times |
16 Wed Jul 2025 | 1113.10 | 1113.10 | 1113.10 | 1113.10 | 0.057 times |
10 Thu Jul 2025 | 1126.87 | 1127.00 | 1147.76 | 1113.35 | 0.313 times |
09 Wed Jul 2025 | 1147.77 | 1127.10 | 1147.80 | 1127.10 | 0.169 times |
08 Tue Jul 2025 | 1127.00 | 1127.00 | 1127.00 | 1127.00 | 0.443 times |
07 Mon Jul 2025 | 1127.00 | 1127.00 | 1127.00 | 1127.00 | 0.274 times |
02 Wed Jul 2025 | 1114.00 | 1114.14 | 1114.14 | 1114.00 | 1.633 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1116.2 or till 1100.3. Use a stoploss of 1129.48 and if the stock hits stoploss, then it can shoot up till 1142.76
Share price targets for 8 50 (850NHAI29_N5)
Target Type | Value |
Downside Target | 1106.48 |
Upside Target | 1125.00 |
Upside Target | 1130.00 |
Upside Target | 1139.99 |
Upside Target | 1147.80 |
Upside Target | 1150.00 |
Upside Target | 1153.12 |
Upside Target | 1159.99 |
Intraday share price targets for 8 50 (850NHAI29_N5)
Target Type | Value |
Downside Intraday Target | 1114.29 |
Downside Intraday Target | 1104.59 |
Upside Intraday Target | 1143.41 |
Upside Intraday Target | 1162.83 |
Upside Intraday Target | 1133.71 |
Weekly technical analysis of 8 50 (850NHAI29_N5)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Aug 2025 | 1124.00 | 1153.12 | 1153.12 | 1124.00 | 0.49 times |
31 Thu Jul 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 0.044 times |
25 Fri Jul 2025 | 1122.75 | 1159.99 | 1159.99 | 1117.00 | 118.474 times |
16 Wed Jul 2025 | 1113.10 | 1113.10 | 1113.10 | 1113.10 | 0.048 times |
10 Thu Jul 2025 | 1126.87 | 1127.00 | 1147.80 | 1113.35 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 50 (850NHAI29_N5)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Aug 2025 | 1124.00 | 1153.12 | 1153.12 | 1124.00 | 0.015 times |
31 Thu Jul 2025 | 1125.00 | 1114.14 | 1159.99 | 1113.10 | 1.195 times |
25 Wed Jun 2025 | 1140.00 | 1140.00 | 1150.00 | 1115.00 | 0.745 times |
30 Fri May 2025 | 1108.97 | 1139.90 | 1139.99 | 1106.48 | 9.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 8 50 (850NHAI29_N5)
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8 50 in short term but the buy signal is initial and weak.
8 50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 8 50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.23 and 8 50 (850NHAI29_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 50 ( (850NHAI29_N5) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8 50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8 50 in short term but the buy signal is initial and weak.
8 50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 8 50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8 50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.23 and 8 50 (850NHAI29_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 50 (850NHAI29_N5) stock. Volume based technical analysis of 8 50 (850NHAI29_N5) stock is negative.
8 50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.