(849NTPC25_N7) 8 49 complete technical analysis [charts+indicators] | Buy/Sell 8 49 | (849NTPC25_N7) share price targets
Complete technical analysis of 8 49 (849NTPC25_N7) by charts plus indicators, forecast predictions and share price targets for 8 49 (849NTPC25_N7)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of 8 49 is 86296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 5.31 | 5.35 | 5.35 | 5.28 | 0.346 times |
| 27 Fri Dec 2024 | 5.28 | 5.29 | 5.32 | 5.25 | 0.912 times |
| 26 Thu Dec 2024 | 5.29 | 5.26 | 5.35 | 5.26 | 1.824 times |
| 24 Tue Dec 2024 | 5.30 | 5.31 | 5.40 | 5.29 | 2.652 times |
| 23 Mon Dec 2024 | 5.30 | 5.30 | 5.32 | 5.29 | 0.189 times |
| 20 Fri Dec 2024 | 5.29 | 5.29 | 5.33 | 5.28 | 1.553 times |
| 19 Thu Dec 2024 | 5.30 | 5.30 | 5.33 | 5.29 | 1.092 times |
| 18 Wed Dec 2024 | 5.28 | 5.29 | 5.34 | 5.28 | 0.819 times |
| 17 Tue Dec 2024 | 5.29 | 5.29 | 5.33 | 5.29 | 0.37 times |
| 16 Mon Dec 2024 | 5.29 | 5.29 | 5.34 | 5.28 | 0.294 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.3 as target.
Share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 5.30 |
| Upside Target | 5.34 |
| Upside Target | 5.35 |
| Upside Target | 5.36 |
| Upside Target | 5.40 |
| Upside Target | 5.44 |
Intraday share price targets for 8 49 (849NTPC25_N7)
| Target Type | Value |
| Downside Intraday Target | 5.28 |
| Downside Intraday Target | 5.24 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.38 |
| Upside Intraday Target | 5.31 |
Weekly technical analysis of 8 49 (849NTPC25_N7)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 5.31 | 5.35 | 5.35 | 5.28 | 0.062 times |
| 27 Fri Dec 2024 | 5.28 | 5.30 | 5.40 | 5.25 | 1.351 times |
| 20 Fri Dec 2024 | 5.29 | 5.29 | 5.34 | 5.28 | 0.983 times |
| 13 Fri Dec 2024 | 5.29 | 5.33 | 5.36 | 5.29 | 1.35 times |
| 06 Fri Dec 2024 | 5.33 | 5.28 | 5.44 | 5.22 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 49 (849NTPC25_N7)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 5.31 | 5.28 | 5.44 | 5.22 | 1.582 times |
| 29 Fri Nov 2024 | 5.28 | 5.27 | 5.44 | 5.20 | 0.826 times |
| 31 Thu Oct 2024 | 5.23 | 5.17 | 5.30 | 5.17 | 0.523 times |
| 30 Mon Sep 2024 | 5.19 | 5.16 | 5.35 | 5.13 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 8 49 (849NTPC25_N7)
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 8 49 in short term but the sell signal is initial and weak.
8 49 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8 49 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 49 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 49 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 8 49 in short term but the sell signal is initial and weak.
8 49 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8 49 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 49 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.