Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(846REC28_N6) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (846REC28_N6) share price targets

Complete technical analysis of Bond 8 (846REC28_N6) by charts plus indicators, forecast predictions and share price targets for Bond 8 (846REC28_N6)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Bond 8 is 1158

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	1136.72	1121.31	1137.00	1121.31	0.007 times
28 Wed May 2025	1129.97	1121.57	1130.00	1121.00	3.323 times
26 Mon May 2025	1134.99	1134.99	1134.99	1134.99	0.017 times
21 Wed May 2025	1134.34	1134.31	1134.34	1134.31	0.108 times
20 Tue May 2025	1133.74	1133.74	1133.74	1133.74	0.173 times
16 Fri May 2025	1123.00	1122.00	1123.00	1117.63	0.907 times
13 Tue May 2025	1119.15	1197.45	1197.45	1117.79	3.463 times
29 Tue Apr 2025	1118.80	1116.60	1118.80	1116.50	1.727 times
28 Mon Apr 2025	1120.00	1129.99	1129.99	1120.00	0.173 times
25 Fri Apr 2025	1129.99	1129.99	1129.99	1129.99	0.086 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1130.9, but if it comes below 1130.9, then a intra day sell could be more profitable.
If you take a sell trade below 1130.9, then use 1130.9 as stoploss and 1119.68 as target. However if you take a buy trade in stock , then use 1130.9 as stoploss and 1144.3 as target.

Share price targets for Bond 8 (846REC28_N6)

Target Type	Value
Downside Target	1093.20
Downside Target	1121.00
Downside Target	1129.99
Downside Target	1133.74
Downside Target	1134.34
Upside Target	1137.00
Upside Target	1197.45

Intraday share price targets for Bond 8 (846REC28_N6)

Target Type	Value
Downside Intraday Target	1126.15
Downside Intraday Target	1115.57
Upside Intraday Target	1142.15
Upside Intraday Target	1147.57
Downside Intraday Target	1131.57

Weekly technical analysis of Bond 8 (846REC28_N6)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1136.72	1134.99	1137.00	1121.00	11.926 times
21 Wed May 2025	1134.34	1133.74	1134.34	1133.74	0.064 times
16 Fri May 2025	1123.00	1197.45	1197.45	1117.63	2.3 times
29 Tue Apr 2025	1118.80	1129.99	1129.99	1116.50	14.013 times
25 Fri Apr 2025	1129.99	1120.00	1129.99	1120.00	0.388 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bond 8 (846REC28_N6)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1136.72	1197.45	1197.45	1117.63	2.904 times
29 Tue Apr 2025	1118.80	1111.10	1129.99	1111.10	0.992 times
19 Wed Mar 2025	1113.99	1118.23	1118.28	1100.13	1.671 times
28 Fri Feb 2025	1100.00	1093.51	1109.90	1093.20	9.123 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bond 8 (846REC28_N6)

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1123.61 and Bond 8 (846REC28_N6) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (846REC28_N6) stock. Volume based technical analysis of Bond 8 (846REC28_N6) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.