(830NHAI27_N2) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (830NHAI27_N2) share price targets
Complete technical analysis of Bond 8 (830NHAI27_N2) by charts plus indicators, forecast predictions and share price targets for Bond 8 (830NHAI27_N2)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Bond 8 is 5721
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1102.00 | 1103.00 | 1103.00 | 1095.50 | 0.24 times |
29 Thu May 2025 | 1103.20 | 1102.92 | 1103.20 | 1102.92 | 0.027 times |
28 Wed May 2025 | 1102.92 | 1098.00 | 1102.98 | 1096.00 | 1.089 times |
27 Tue May 2025 | 1097.49 | 1101.80 | 1111.50 | 1093.50 | 1.672 times |
26 Mon May 2025 | 1100.00 | 1095.23 | 1100.00 | 1095.23 | 0.037 times |
23 Fri May 2025 | 1095.23 | 1095.00 | 1097.00 | 1095.00 | 0.142 times |
22 Thu May 2025 | 1095.23 | 1095.00 | 1097.00 | 1095.00 | 0.025 times |
20 Tue May 2025 | 1094.10 | 1095.00 | 1095.00 | 1094.00 | 0.057 times |
19 Mon May 2025 | 1095.00 | 1091.10 | 1097.75 | 1091.10 | 6.828 times |
16 Fri May 2025 | 1092.02 | 1100.00 | 1100.00 | 1092.02 | 0.061 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1099.2, but if it comes below 1099.2, then a intra day sell could be more profitable.
If you take a sell trade below 1099.2, then use 1099.2 as stoploss and 1095.22 as target. However if you take a buy trade in stock , then use 1099.2 as stoploss and 1104 as target.
Share price targets for Bond 8 (830NHAI27_N2)
Target Type | Value |
Downside Target | 1070.00 |
Downside Target | 1091.10 |
Downside Target | 1093.50 |
Downside Target | 1094.99 |
Downside Target | 1095.30 |
Downside Target | 1095.80 |
Downside Target | 1097.75 |
Downside Target | 1100.00 |
Upside Target | 1111.50 |
Intraday share price targets for Bond 8 (830NHAI27_N2)
Target Type | Value |
Downside Intraday Target | 1093.17 |
Downside Intraday Target | 1084.33 |
Upside Intraday Target | 1111.17 |
Upside Intraday Target | 1120.33 |
Upside Intraday Target | 1102.33 |
Weekly technical analysis of Bond 8 (830NHAI27_N2)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1102.00 | 1095.23 | 1111.50 | 1093.50 | 0.435 times |
23 Fri May 2025 | 1095.23 | 1091.10 | 1097.75 | 1091.10 | 20.498 times |
16 Fri May 2025 | 1092.02 | 1098.00 | 1100.00 | 1090.14 | 0.217 times |
09 Fri May 2025 | 1091.25 | 1094.99 | 1094.99 | 1088.21 | 0.268 times |
02 Fri May 2025 | 1090.11 | 1090.00 | 1095.80 | 1086.10 | 3.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (830NHAI27_N2)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1102.00 | 1095.80 | 1111.50 | 1088.21 | 1.251 times |
30 Wed Apr 2025 | 1090.30 | 1082.55 | 1095.30 | 1082.10 | 1.019 times |
28 Fri Mar 2025 | 1085.00 | 1080.00 | 1089.00 | 1076.30 | 1.145 times |
28 Fri Feb 2025 | 1077.00 | 1072.00 | 1082.50 | 1071.00 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bond 8 (830NHAI27_N2)
Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.44 and Bond 8 (830NHAI27_N2) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (830NHAI27_N2) stock. Volume based technical analysis of Bond 8 (830NHAI27_N2) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (830NHAI27_N2) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.44 and Bond 8 (830NHAI27_N2) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (830NHAI27_N2) stock. Volume based technical analysis of Bond 8 (830NHAI27_N2) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.