(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets
Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of 5paisa Capital is 209277
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 561.00 | 561.00 | 574.50 | 557.00 | 0.405 times |
08 Mon Apr 2024 | 565.90 | 577.50 | 585.00 | 560.25 | 0.241 times |
05 Fri Apr 2024 | 573.75 | 567.95 | 580.10 | 562.20 | 0.554 times |
04 Thu Apr 2024 | 568.45 | 598.35 | 605.00 | 562.55 | 1.41 times |
03 Wed Apr 2024 | 592.30 | 534.95 | 600.00 | 532.15 | 4.067 times |
02 Tue Apr 2024 | 539.90 | 529.10 | 548.15 | 523.00 | 0.503 times |
01 Mon Apr 2024 | 528.45 | 512.00 | 531.90 | 512.00 | 0.445 times |
28 Thu Mar 2024 | 505.05 | 494.30 | 519.90 | 494.30 | 1.034 times |
27 Wed Mar 2024 | 490.30 | 474.00 | 495.00 | 474.00 | 0.759 times |
26 Tue Mar 2024 | 476.05 | 482.35 | 489.50 | 472.00 | 0.605 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 553.8, but if it comes below 553.8, then a intra day sell could be more profitable.
If you take a sell trade below 553.8, then use 553.8 as stoploss and 518.4 as target. However if you take a buy trade in stock , then use 553.8 as stoploss and 596.4 as target.
Share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Target | 462.60 |
Downside Target | 472.00 |
Downside Target | 482.15 |
Downside Target | 512.00 |
Downside Target | 557.00 |
Upside Target | 570.15 |
Upside Target | 580.00 |
Upside Target | 585.00 |
Upside Target | 605.00 |
Upside Target | 638.40 |
Upside Target | 758.45 |
Intraday share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Intraday Target | 550.33 |
Downside Intraday Target | 539.67 |
Upside Intraday Target | 578.33 |
Upside Intraday Target | 595.67 |
Upside Intraday Target | 567.67 |
Weekly technical analysis of 5paisa Capital (5PAISA)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 561.00 | 577.50 | 585.00 | 557.00 | 0.093 times |
05 Fri Apr 2024 | 573.75 | 512.00 | 605.00 | 512.00 | 2.91 times |
28 Thu Mar 2024 | 505.05 | 482.35 | 519.90 | 472.00 | 1.105 times |
22 Fri Mar 2024 | 487.85 | 495.00 | 525.00 | 485.05 | 0.609 times |
15 Fri Mar 2024 | 510.05 | 536.00 | 536.00 | 462.60 | 3.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa Capital (5PAISA)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 561.00 | 512.00 | 605.00 | 512.00 | 0.806 times |
28 Thu Mar 2024 | 505.05 | 567.00 | 570.15 | 462.60 | 1.152 times |
29 Thu Feb 2024 | 560.15 | 594.00 | 638.40 | 534.95 | 0.32 times |
31 Wed Jan 2024 | 601.70 | 572.40 | 758.45 | 566.20 | 1.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa Capital (5PAISA)
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.81 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.81 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 5paisa Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.