Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online Weekly charts technical analysis

(YATRA) Yatra Online Weekly charts technical analysis Weekly analysis of Yatra Online | Buy/Sell Yatra Online

10 day averaged volume of Yatra Online is 4059409

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	164.76	153.95	173.80	151.01	16.194 Mn
05 Fri Sep 2025	153.29	152.90	172.90	150.25	26.924 Mn
29 Fri Aug 2025	151.26	152.00	156.99	143.76	11.836 Mn
22 Fri Aug 2025	152.24	142.70	163.50	139.17	26.822 Mn
14 Thu Aug 2025	141.69	106.00	159.40	103.10	134.466 Mn
08 Fri Aug 2025	95.75	98.01	103.25	93.71	2.562 Mn
01 Fri Aug 2025	97.68	94.00	100.99	89.63	3.29 Mn
25 Fri Jul 2025	94.12	91.00	95.00	87.63	1.715 Mn
18 Fri Jul 2025	91.07	84.37	95.03	83.94	3.419 Mn
11 Fri Jul 2025	84.37	84.45	87.00	81.80	0.899 Mn

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.94 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts