(YATRA) Yatra Online ForceIndex charts technical analysis
(YATRA) Yatra Online ForceIndex charts technical analysis ForceIndex analysis of Yatra Online | Buy/Sell Yatra Online
10 day averaged volume of Yatra Online is 378625
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 84.01 | 82.99 | 87.83 | 82.11 | 0.358 Mn |
| 15 Tue Apr 2025 | 83.23 | 79.40 | 84.50 | 79.40 | 0.355 Mn |
| 11 Fri Apr 2025 | 78.59 | 82.80 | 82.80 | 77.77 | 0.279 Mn |
| 09 Wed Apr 2025 | 78.95 | 79.90 | 80.00 | 77.51 | 0.204 Mn |
| 08 Tue Apr 2025 | 80.75 | 82.50 | 82.66 | 77.21 | 0.36 Mn |
| 07 Mon Apr 2025 | 80.31 | 75.00 | 80.70 | 75.00 | 0.259 Mn |
| 04 Fri Apr 2025 | 85.56 | 87.00 | 87.64 | 83.50 | 0.245 Mn |
| 03 Thu Apr 2025 | 87.70 | 87.00 | 89.00 | 85.67 | 0.27 Mn |
| 02 Wed Apr 2025 | 87.14 | 87.70 | 88.89 | 86.50 | 0.815 Mn |
| 01 Tue Apr 2025 | 88.96 | 84.05 | 91.00 | 84.05 | 0.279 Mn |
Indicators analysis of Yatra Online (YATRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.12 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yatra Online charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.