(YATRA) Yatra Online ForceIndex charts technical analysis
(YATRA) Yatra Online ForceIndex charts technical analysis ForceIndex analysis of Yatra Online | Buy/Sell Yatra Online
10 day averaged volume of Yatra Online is 137321
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 95.02 | 95.20 | 98.48 | 94.50 | 0.133 Mn |
| 28 Tue Jan 2025 | 96.77 | 99.50 | 99.50 | 92.21 | 0.214 Mn |
| 27 Mon Jan 2025 | 97.95 | 102.55 | 103.59 | 96.63 | 0.188 Mn |
| 24 Fri Jan 2025 | 104.02 | 104.00 | 106.60 | 102.58 | 0.072 Mn |
| 23 Thu Jan 2025 | 103.56 | 101.75 | 104.69 | 101.75 | 0.055 Mn |
| 22 Wed Jan 2025 | 102.88 | 104.98 | 105.00 | 101.15 | 0.299 Mn |
| 21 Tue Jan 2025 | 104.33 | 106.48 | 108.60 | 102.89 | 0.152 Mn |
| 20 Mon Jan 2025 | 106.37 | 106.97 | 107.60 | 105.22 | 0.111 Mn |
| 17 Fri Jan 2025 | 105.91 | 107.25 | 107.25 | 104.71 | 0.127 Mn |
| 16 Thu Jan 2025 | 106.21 | 106.50 | 107.80 | 104.99 | 0.067 Mn |
Indicators analysis of Yatra Online (YATRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.51 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yatra Online charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.