Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online BollingerBands charts technical analysis

(YATRA) Yatra Online BollingerBands charts technical analysis BollingerBands analysis of Yatra Online | Buy/Sell Yatra Online

10 day averaged volume of Yatra Online is 4580350

Date	Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	153.29	156.00	156.95	150.25	2.347 Mn
04 Thu Sep 2025	153.88	159.41	170.00	152.05	8.039 Mn
03 Wed Sep 2025	156.48	157.40	161.99	155.50	2.393 Mn
02 Tue Sep 2025	156.03	162.21	172.90	154.45	8.682 Mn
01 Mon Sep 2025	159.21	152.90	163.50	152.11	5.463 Mn
29 Fri Aug 2025	151.26	148.00	156.99	147.00	3.958 Mn
28 Thu Aug 2025	146.73	149.00	150.50	146.00	1.309 Mn
26 Tue Aug 2025	147.92	146.80	155.45	146.36	4.292 Mn
25 Mon Aug 2025	145.77	152.00	152.00	143.76	2.277 Mn
22 Fri Aug 2025	152.24	157.91	159.85	148.35	2.493 Mn

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.51 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts