(WILLAMAGOR) Williamson Magor ForceIndex charts technical analysis
(WILLAMAGOR) Williamson Magor ForceIndex charts technical analysis ForceIndex analysis of Williamson Magor | Buy/Sell Williamson Magor
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of Williamson Magor is 26207
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 38.79 | 39.72 | 39.72 | 38.57 | 0.006 Mn |
| 01 Wed Jan 2025 | 39.12 | 39.18 | 41.00 | 38.51 | 0.027 Mn |
| 31 Tue Dec 2024 | 38.66 | 39.00 | 39.00 | 38.00 | 0.014 Mn |
| 30 Mon Dec 2024 | 39.22 | 38.95 | 40.15 | 38.95 | 0.019 Mn |
| 27 Fri Dec 2024 | 38.41 | 39.16 | 39.71 | 38.24 | 0.013 Mn |
| 26 Thu Dec 2024 | 39.61 | 40.05 | 41.28 | 39.33 | 0.02 Mn |
| 24 Tue Dec 2024 | 39.97 | 39.40 | 41.48 | 39.40 | 0.019 Mn |
| 23 Mon Dec 2024 | 40.47 | 39.50 | 41.99 | 39.12 | 0.07 Mn |
| 20 Fri Dec 2024 | 39.23 | 39.61 | 40.81 | 38.33 | 0.046 Mn |
| 19 Thu Dec 2024 | 39.03 | 39.56 | 39.97 | 38.99 | 0.014 Mn |
Indicators analysis of Williamson Magor (WILLAMAGOR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williamson Magor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.