Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies ForceIndex charts technical analysis

(WAAREEENER) Waaree Energies ForceIndex charts technical analysis ForceIndex analysis of Waaree Energies | Buy/Sell Waaree Energies

10 day averaged volume of Waaree Energies is 2681500

Date Closing Price Open High Low Volume
01 Fri Aug 2025 3104.00 3024.90 3163.90 3010.00 3.436 Mn
31 Thu Jul 2025 2992.40 3050.00 3099.80 2955.00 3.821 Mn
30 Wed Jul 2025 3143.50 3184.00 3242.40 3122.20 2.622 Mn
29 Tue Jul 2025 3172.60 3188.00 3291.00 3158.00 9.417 Mn
28 Mon Jul 2025 3111.80 3250.00 3250.80 3075.00 1.589 Mn
25 Fri Jul 2025 3198.20 3242.90 3285.00 3171.10 1.609 Mn
24 Thu Jul 2025 3242.50 3192.00 3266.30 3166.20 1.799 Mn
23 Wed Jul 2025 3188.90 3113.00 3196.90 3071.00 1.637 Mn
22 Tue Jul 2025 3100.90 3096.20 3139.90 3086.10 0.865 Mn
21 Mon Jul 2025 3086.10 3159.00 3198.40 3054.80 1.713 Mn

Indicators analysis of Waaree Energies (WAAREEENER)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3133.53 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree Energies charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme