(WAAREEENER) Waaree Energies ForceIndex charts technical analysis
(WAAREEENER) Waaree Energies ForceIndex charts technical analysis ForceIndex analysis of Waaree Energies | Buy/Sell Waaree Energies
10 day averaged volume of Waaree Energies is 2681500
Date | Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 3104.00 | 3024.90 | 3163.90 | 3010.00 | 3.436 Mn |
31 Thu Jul 2025 | 2992.40 | 3050.00 | 3099.80 | 2955.00 | 3.821 Mn |
30 Wed Jul 2025 | 3143.50 | 3184.00 | 3242.40 | 3122.20 | 2.622 Mn |
29 Tue Jul 2025 | 3172.60 | 3188.00 | 3291.00 | 3158.00 | 9.417 Mn |
28 Mon Jul 2025 | 3111.80 | 3250.00 | 3250.80 | 3075.00 | 1.589 Mn |
25 Fri Jul 2025 | 3198.20 | 3242.90 | 3285.00 | 3171.10 | 1.609 Mn |
24 Thu Jul 2025 | 3242.50 | 3192.00 | 3266.30 | 3166.20 | 1.799 Mn |
23 Wed Jul 2025 | 3188.90 | 3113.00 | 3196.90 | 3071.00 | 1.637 Mn |
22 Tue Jul 2025 | 3100.90 | 3096.20 | 3139.90 | 3086.10 | 0.865 Mn |
21 Mon Jul 2025 | 3086.10 | 3159.00 | 3198.40 | 3054.80 | 1.713 Mn |
Indicators analysis of Waaree Energies (WAAREEENER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3133.53 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.