Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar Weekly charts technical analysis

(UGARSUGAR) Ugar Sugar Weekly charts technical analysis Weekly analysis of Ugar Sugar | Buy/Sell Ugar Sugar

Ugar Sugar trades in NSE in Sugar sector.

10 day averaged volume of Ugar Sugar is 288436

Date	Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	49.56	47.41	50.72	47.10	1.606 Mn
30 Fri May 2025	47.43	49.72	50.55	46.60	1.312 Mn
23 Fri May 2025	49.61	48.59	52.47	48.17	2.035 Mn
16 Fri May 2025	48.49	41.50	49.50	41.50	3.658 Mn
09 Fri May 2025	40.34	42.89	43.90	39.51	1.209 Mn
02 Fri May 2025	42.89	44.41	45.64	42.50	0.665 Mn
25 Fri Apr 2025	44.37	46.89	49.50	44.02	2.15 Mn
17 Thu Apr 2025	46.43	41.25	47.00	41.25	1.105 Mn
11 Fri Apr 2025	40.98	40.00	42.56	39.06	0.947 Mn
04 Fri Apr 2025	43.66	45.55	47.65	43.30	1.616 Mn

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.22 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts