Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport Monthly charts technical analysis

(TOTAL) Total Transport Monthly charts technical analysis Monthly analysis of Total Transport | Buy/Sell Total Transport

10 day averaged volume of Total Transport is 7158

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	80.56	84.09	85.95	76.15	0.065 Mn
30 Mon Jun 2025	84.09	81.20	89.98	77.01	0.23 Mn
30 Fri May 2025	83.74	70.90	93.50	67.01	0.643 Mn
30 Wed Apr 2025	70.87	71.00	79.00	67.60	0.178 Mn
28 Fri Mar 2025	68.72	69.00	82.00	64.10	1.28 Mn
28 Fri Feb 2025	67.63	73.99	86.39	61.99	1.344 Mn
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.233 Mn
31 Tue Dec 2024	73.69	74.40	83.00	71.41	0.322 Mn
29 Fri Nov 2024	72.12	81.42	84.96	67.05	0.331 Mn
31 Thu Oct 2024	81.41	79.73	90.44	77.02	0.24 Mn

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.46 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts