(TOTAL) Total Transport Monthly charts technical analysis
(TOTAL) Total Transport Monthly charts technical analysis Monthly analysis of Total Transport | Buy/Sell Total Transport
10 day averaged volume of Total Transport is 81180
Date | Closing Price | Open | High | Low | Volume |
03 Thu Apr 2025 | 76.01 | 71.00 | 79.00 | 69.10 | 0.031 Mn |
28 Fri Mar 2025 | 68.72 | 69.00 | 82.00 | 64.10 | 1.28 Mn |
28 Fri Feb 2025 | 67.63 | 73.99 | 86.39 | 61.99 | 1.344 Mn |
31 Fri Jan 2025 | 66.73 | 75.14 | 76.99 | 64.05 | 0.233 Mn |
31 Tue Dec 2024 | 73.69 | 74.40 | 83.00 | 71.41 | 0.322 Mn |
29 Fri Nov 2024 | 72.12 | 81.42 | 84.96 | 67.05 | 0.331 Mn |
31 Thu Oct 2024 | 81.41 | 79.73 | 90.44 | 77.02 | 0.24 Mn |
26 Wed Jun 2024 | 127.10 | 97.10 | 132.00 | 88.15 | 1.147 Mn |
31 Fri May 2024 | 97.70 | 106.75 | 106.75 | 96.50 | 0.235 Mn |
30 Tue Apr 2024 | 104.80 | 94.15 | 110.60 | 94.15 | 0.316 Mn |
Indicators analysis of Total Transport (TOTAL)
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.
Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Total Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.
Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Total Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Total Transport charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.