(THOMASCOOK) Thomas Cook Stochastics charts technical analysis
(THOMASCOOK) Thomas Cook Stochastics charts technical analysis Stochastics analysis of Thomas Cook | Buy/Sell Thomas Cook
Thomas Cook trades in NSE in Travel Support Services sector.
10 day averaged volume of Thomas Cook is 2837366
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 160.82 | 160.45 | 162.00 | 158.37 | 1.089 Mn |
| 01 Fri Aug 2025 | 160.43 | 168.91 | 170.10 | 158.61 | 1.253 Mn |
| 31 Thu Jul 2025 | 169.34 | 166.20 | 176.40 | 164.60 | 4.522 Mn |
| 30 Wed Jul 2025 | 167.02 | 169.45 | 172.60 | 165.00 | 1.196 Mn |
| 29 Tue Jul 2025 | 168.98 | 171.24 | 175.02 | 167.81 | 1.804 Mn |
| 28 Mon Jul 2025 | 171.24 | 170.46 | 178.53 | 166.94 | 3.474 Mn |
| 25 Fri Jul 2025 | 170.46 | 178.50 | 180.53 | 169.29 | 2.656 Mn |
| 24 Thu Jul 2025 | 176.80 | 185.50 | 186.90 | 175.00 | 1.873 Mn |
| 23 Wed Jul 2025 | 184.66 | 187.00 | 188.29 | 181.40 | 2.228 Mn |
| 22 Tue Jul 2025 | 186.22 | 177.60 | 187.00 | 177.33 | 7.191 Mn |
Indicators analysis of Thomas Cook (THOMASCOOK)
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.03 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.