(THOMASCOOK) Thomas Cook ForceIndex charts technical analysis
(THOMASCOOK) Thomas Cook ForceIndex charts technical analysis ForceIndex analysis of Thomas Cook | Buy/Sell Thomas Cook
Thomas Cook trades in NSE in Travel Support Services sector.
10 day averaged volume of Thomas Cook is 1767923
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 169.53 | 174.21 | 176.04 | 168.66 | 1.322 Mn |
| 05 Thu Jun 2025 | 175.17 | 176.10 | 179.05 | 172.24 | 1.563 Mn |
| 04 Wed Jun 2025 | 176.24 | 171.45 | 177.90 | 170.35 | 1.498 Mn |
| 03 Tue Jun 2025 | 172.31 | 175.44 | 178.25 | 170.10 | 2.359 Mn |
| 02 Mon Jun 2025 | 174.81 | 173.99 | 177.00 | 171.46 | 2.385 Mn |
| 30 Fri May 2025 | 172.62 | 159.11 | 173.90 | 159.11 | 4.64 Mn |
| 29 Thu May 2025 | 160.42 | 161.02 | 162.10 | 159.48 | 0.332 Mn |
| 28 Wed May 2025 | 161.78 | 159.90 | 163.50 | 156.55 | 1.212 Mn |
| 27 Tue May 2025 | 159.00 | 157.10 | 161.70 | 157.10 | 0.619 Mn |
| 26 Mon May 2025 | 158.81 | 168.00 | 169.64 | 158.25 | 2.244 Mn |
Indicators analysis of Thomas Cook (THOMASCOOK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.05 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.