(THOMASCOOK) Thomas Cook ForceIndex charts technical analysis
(THOMASCOOK) Thomas Cook ForceIndex charts technical analysis ForceIndex analysis of Thomas Cook | Buy/Sell Thomas Cook
Thomas Cook trades in NSE in Travel Support Services sector.
10 day averaged volume of Thomas Cook is 2625239
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 177.10 | 179.00 | 183.30 | 175.50 | 2.176 Mn |
| 18 Fri Jul 2025 | 178.54 | 180.00 | 181.90 | 173.01 | 4.053 Mn |
| 17 Thu Jul 2025 | 177.69 | 167.29 | 180.00 | 166.50 | 10.04 Mn |
| 16 Wed Jul 2025 | 165.92 | 165.20 | 169.00 | 165.20 | 0.979 Mn |
| 15 Tue Jul 2025 | 164.65 | 165.01 | 169.84 | 164.25 | 1.344 Mn |
| 14 Mon Jul 2025 | 164.77 | 163.00 | 167.60 | 162.01 | 1.984 Mn |
| 11 Fri Jul 2025 | 162.87 | 169.30 | 171.05 | 162.00 | 1.541 Mn |
| 10 Thu Jul 2025 | 169.31 | 164.80 | 170.10 | 164.65 | 1.076 Mn |
| 09 Wed Jul 2025 | 166.41 | 164.62 | 169.44 | 163.71 | 1.752 Mn |
| 08 Tue Jul 2025 | 164.52 | 157.84 | 165.30 | 157.00 | 1.866 Mn |
Indicators analysis of Thomas Cook (THOMASCOOK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.89 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.