(SWANENERGY) Swan Energy ForceIndex charts technical analysis
(SWANENERGY) Swan Energy ForceIndex charts technical analysis ForceIndex analysis of Swan Energy | Buy/Sell Swan Energy
Swan Energy trades in NSE in Realty sector.
10 day averaged volume of Swan Energy is 1885764
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 415.15 | 426.20 | 428.20 | 411.25 | 0.962 Mn |
| 07 Thu Aug 2025 | 424.75 | 419.70 | 426.90 | 409.00 | 1.169 Mn |
| 06 Wed Aug 2025 | 420.80 | 431.40 | 434.10 | 416.85 | 1.253 Mn |
| 05 Tue Aug 2025 | 430.55 | 432.90 | 439.70 | 428.00 | 1.115 Mn |
| 04 Mon Aug 2025 | 431.40 | 444.70 | 446.70 | 424.35 | 2.185 Mn |
| 01 Fri Aug 2025 | 442.80 | 467.00 | 468.20 | 440.00 | 1.63 Mn |
| 31 Thu Jul 2025 | 467.30 | 466.00 | 474.30 | 461.10 | 0.99 Mn |
| 30 Wed Jul 2025 | 478.95 | 483.95 | 487.00 | 476.00 | 1.062 Mn |
| 29 Tue Jul 2025 | 482.40 | 465.70 | 485.00 | 462.85 | 1.922 Mn |
| 28 Mon Jul 2025 | 466.45 | 473.35 | 484.00 | 463.75 | 2.242 Mn |
Indicators analysis of Swan Energy (SWANENERGY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.
Swan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.17 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Energy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.