(SUBROS) Subros Weekly charts technical analysis
(SUBROS) Subros Weekly charts technical analysis Weekly analysis of Subros | Buy/Sell Subros
Subros trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Subros is 33135
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 619.95 | 572.50 | 637.05 | 572.50 | 0.203 Mn |
| 11 Fri Apr 2025 | 570.30 | 525.00 | 579.90 | 518.00 | 0.116 Mn |
| 04 Fri Apr 2025 | 583.90 | 560.00 | 601.55 | 556.45 | 0.14 Mn |
| 28 Fri Mar 2025 | 560.45 | 590.10 | 619.85 | 555.00 | 0.262 Mn |
| 21 Fri Mar 2025 | 587.25 | 553.00 | 590.05 | 546.00 | 0.189 Mn |
| 13 Thu Mar 2025 | 550.25 | 594.00 | 594.45 | 538.10 | 0.193 Mn |
| 07 Fri Mar 2025 | 582.05 | 570.75 | 590.00 | 531.40 | 0.196 Mn |
| 28 Fri Feb 2025 | 570.75 | 608.80 | 626.80 | 564.75 | 0.165 Mn |
| 21 Fri Feb 2025 | 634.15 | 566.70 | 650.10 | 530.00 | 0.519 Mn |
| 14 Fri Feb 2025 | 575.30 | 655.60 | 666.25 | 570.00 | 0.167 Mn |
Indicators analysis of Subros (SUBROS)
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.29 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.29 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.