(SUBROS) Subros Stochastics charts technical analysis
(SUBROS) Subros Stochastics charts technical analysis Stochastics analysis of Subros | Buy/Sell Subros
Subros trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Subros is 27694
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 609.55 | 631.00 | 631.00 | 586.95 | 0.053 Mn |
| 24 Fri Jan 2025 | 635.75 | 627.65 | 646.90 | 626.35 | 0.036 Mn |
| 23 Thu Jan 2025 | 627.65 | 618.00 | 634.00 | 612.50 | 0.035 Mn |
| 22 Wed Jan 2025 | 620.90 | 626.20 | 631.50 | 612.25 | 0.027 Mn |
| 21 Tue Jan 2025 | 626.20 | 623.05 | 632.85 | 614.00 | 0.021 Mn |
| 20 Mon Jan 2025 | 621.60 | 627.00 | 632.10 | 620.00 | 0.015 Mn |
| 17 Fri Jan 2025 | 626.65 | 625.00 | 633.55 | 623.00 | 0.017 Mn |
| 16 Thu Jan 2025 | 629.35 | 635.00 | 641.30 | 624.75 | 0.02 Mn |
| 15 Wed Jan 2025 | 625.60 | 624.90 | 631.15 | 621.55 | 0.015 Mn |
| 14 Tue Jan 2025 | 623.90 | 632.00 | 636.50 | 619.95 | 0.029 Mn |
Indicators analysis of Subros (SUBROS)
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.56 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.