(SUBROS) Subros ForceIndex charts technical analysis
(SUBROS) Subros ForceIndex charts technical analysis ForceIndex analysis of Subros | Buy/Sell Subros
Subros trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Subros is 30601
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 635.20 | 625.90 | 648.00 | 623.70 | 0.086 Mn |
| 29 Wed Jan 2025 | 624.15 | 600.00 | 629.80 | 598.00 | 0.028 Mn |
| 28 Tue Jan 2025 | 600.80 | 609.55 | 617.80 | 569.05 | 0.055 Mn |
| 27 Mon Jan 2025 | 609.55 | 631.00 | 631.00 | 586.95 | 0.053 Mn |
| 24 Fri Jan 2025 | 635.75 | 627.65 | 646.90 | 626.35 | 0.036 Mn |
| 23 Thu Jan 2025 | 627.65 | 618.00 | 634.00 | 612.50 | 0.035 Mn |
| 22 Wed Jan 2025 | 620.90 | 626.20 | 631.50 | 612.25 | 0.027 Mn |
| 21 Tue Jan 2025 | 626.20 | 623.05 | 632.85 | 614.00 | 0.021 Mn |
| 20 Mon Jan 2025 | 621.60 | 627.00 | 632.10 | 620.00 | 0.015 Mn |
| 17 Fri Jan 2025 | 626.65 | 625.00 | 633.55 | 623.00 | 0.017 Mn |
Indicators analysis of Subros (SUBROS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.53 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.