(SPANDANA) Spandana Sphoorty Monthly charts technical analysis
(SPANDANA) Spandana Sphoorty Monthly charts technical analysis Monthly analysis of Spandana Sphoorty | Buy/Sell Spandana Sphoorty
10 day averaged volume of Spandana Sphoorty is 1076081
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 314.90 | 331.00 | 519.65 | 292.60 | 53.76 Mn |
| 31 Tue Dec 2024 | 331.00 | 399.30 | 411.55 | 305.20 | 7.453 Mn |
| 29 Fri Nov 2024 | 396.25 | 416.70 | 421.00 | 362.15 | 4.746 Mn |
| 31 Thu Oct 2024 | 409.15 | 587.80 | 590.70 | 372.40 | 8.954 Mn |
| 30 Mon Sep 2024 | 585.20 | 633.30 | 636.30 | 583.20 | 3.719 Mn |
| 30 Fri Aug 2024 | 628.90 | 677.95 | 683.95 | 586.35 | 4.501 Mn |
| 31 Wed Jul 2024 | 670.90 | 711.40 | 750.00 | 642.00 | 4.356 Mn |
| 28 Fri Jun 2024 | 706.35 | 820.00 | 820.00 | 678.05 | 6.457 Mn |
| 31 Fri May 2024 | 756.35 | 890.00 | 890.00 | 750.00 | 2.224 Mn |
| 30 Tue Apr 2024 | 873.35 | 847.15 | 935.60 | 838.00 | 2.966 Mn |
Indicators analysis of Spandana Sphoorty (SPANDANA)
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.
Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.67 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.
Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.67 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.