Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby Weekly charts technical analysis

(SHALBY) Shalby Weekly charts technical analysis Weekly analysis of Shalby | Buy/Sell Shalby

10 day averaged volume of Shalby is 140146

Date	Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	185.37	190.00	197.86	182.91	0.339 Mn
04 Fri Apr 2025	197.09	198.98	213.99	194.10	0.51 Mn
28 Fri Mar 2025	197.07	204.71	206.12	190.99	0.82 Mn
21 Fri Mar 2025	202.71	205.25	207.00	197.63	0.743 Mn
13 Thu Mar 2025	205.98	207.05	209.69	194.90	0.886 Mn
07 Fri Mar 2025	207.78	189.00	216.00	180.35	0.848 Mn
28 Fri Feb 2025	189.61	205.05	206.00	185.35	0.247 Mn
21 Fri Feb 2025	204.00	202.49	214.55	195.00	0.293 Mn
14 Fri Feb 2025	202.23	219.98	219.98	195.62	0.333 Mn
07 Fri Feb 2025	216.27	218.75	224.70	206.83	0.615 Mn

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.56 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts