Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby Monthly charts technical analysis

(SHALBY) Shalby Monthly charts technical analysis Monthly analysis of Shalby | Buy/Sell Shalby

10 day averaged volume of Shalby is 140146

Date	Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	185.37	198.98	213.99	182.91	0.85 Mn
28 Fri Mar 2025	197.07	189.00	216.00	180.35	3.298 Mn
28 Fri Feb 2025	189.61	218.75	224.70	185.35	1.489 Mn
31 Fri Jan 2025	222.37	230.98	240.14	202.22	1.685 Mn
31 Tue Dec 2024	229.65	222.73	251.01	219.95	3.646 Mn
29 Fri Nov 2024	222.73	238.80	240.39	204.05	3.771 Mn
31 Thu Oct 2024	236.20	280.00	282.50	231.60	3.055 Mn
30 Mon Sep 2024	280.25	271.50	297.90	268.45	3.546 Mn
30 Fri Aug 2024	271.80	284.25	294.95	248.75	3.638 Mn
31 Wed Jul 2024	282.80	268.15	325.00	267.40	14.69 Mn

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.1 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts