(SHALBY) Shalby MACD charts technical analysis
(SHALBY) Shalby MACD charts technical analysis MACD analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 2028923
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 226.50 | 228.31 | 233.04 | 225.68 | 0.241 Mn |
| 11 Thu Sep 2025 | 230.59 | 233.60 | 238.00 | 228.57 | 0.483 Mn |
| 10 Wed Sep 2025 | 234.11 | 232.50 | 238.80 | 227.47 | 0.793 Mn |
| 09 Tue Sep 2025 | 231.36 | 232.00 | 233.40 | 225.97 | 0.767 Mn |
| 08 Mon Sep 2025 | 234.34 | 225.00 | 241.84 | 225.00 | 4.351 Mn |
| 05 Fri Sep 2025 | 219.45 | 196.22 | 229.90 | 196.22 | 13.557 Mn |
| 04 Thu Sep 2025 | 196.22 | 199.00 | 199.00 | 195.65 | 0.03 Mn |
| 03 Wed Sep 2025 | 196.90 | 196.50 | 199.69 | 196.16 | 0.067 Mn |
| 02 Tue Sep 2025 | 197.82 | 196.37 | 199.39 | 195.76 | 0.054 Mn |
| 01 Mon Sep 2025 | 196.37 | 196.00 | 197.54 | 191.75 | 0.108 Mn |
Indicators analysis of Shalby (SHALBY)
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.69 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.