(SHALBY) Shalby MACD charts technical analysis
(SHALBY) Shalby MACD charts technical analysis MACD analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 136798
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 186.01 | 183.65 | 189.19 | 183.65 | 0.13 Mn |
| 02 Mon Jun 2025 | 183.65 | 186.00 | 187.85 | 182.64 | 0.272 Mn |
| 30 Fri May 2025 | 187.50 | 187.50 | 191.00 | 186.30 | 0.317 Mn |
| 29 Thu May 2025 | 197.02 | 201.70 | 204.50 | 195.00 | 0.139 Mn |
| 28 Wed May 2025 | 199.46 | 199.20 | 202.08 | 197.23 | 0.115 Mn |
| 27 Tue May 2025 | 200.11 | 202.00 | 202.50 | 199.24 | 0.059 Mn |
| 26 Mon May 2025 | 201.23 | 202.60 | 204.99 | 200.62 | 0.077 Mn |
| 23 Fri May 2025 | 201.50 | 198.65 | 202.79 | 198.65 | 0.071 Mn |
| 22 Thu May 2025 | 200.68 | 201.60 | 202.39 | 198.83 | 0.059 Mn |
| 21 Wed May 2025 | 201.78 | 199.92 | 205.80 | 197.86 | 0.118 Mn |
Indicators analysis of Shalby (SHALBY)
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD charts
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.45 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.