(SHALBY) Shalby ForceIndex charts technical analysis
(SHALBY) Shalby ForceIndex charts technical analysis ForceIndex analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 66861
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 219.45 | 196.22 | 229.90 | 196.22 | 13.557 Mn |
| 04 Thu Sep 2025 | 196.22 | 199.00 | 199.00 | 195.65 | 0.03 Mn |
| 03 Wed Sep 2025 | 196.90 | 196.50 | 199.69 | 196.16 | 0.067 Mn |
| 02 Tue Sep 2025 | 197.82 | 196.37 | 199.39 | 195.76 | 0.054 Mn |
| 01 Mon Sep 2025 | 196.37 | 196.00 | 197.54 | 191.75 | 0.108 Mn |
| 29 Fri Aug 2025 | 194.08 | 189.25 | 195.01 | 189.25 | 0.079 Mn |
| 28 Thu Aug 2025 | 189.97 | 190.00 | 193.97 | 188.30 | 0.06 Mn |
| 26 Tue Aug 2025 | 191.82 | 194.00 | 194.66 | 191.01 | 0.077 Mn |
| 25 Mon Aug 2025 | 195.14 | 198.31 | 199.97 | 193.73 | 0.051 Mn |
| 22 Fri Aug 2025 | 198.31 | 196.25 | 199.10 | 195.82 | 0.057 Mn |
Indicators analysis of Shalby (SHALBY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.45 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.