Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEPC) Sepc Weekly charts technical analysis

(SEPC) Sepc Weekly charts technical analysis Weekly analysis of Sepc | Buy/Sell Sepc

10 day averaged volume of Sepc is 11504505

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	13.34	13.58	13.70	13.16	32.707 Mn
27 Fri Jun 2025	13.53	13.10	14.14	12.95	52.015 Mn
20 Fri Jun 2025	13.24	13.58	14.09	12.78	99.951 Mn
13 Fri Jun 2025	13.51	14.55	15.18	13.20	240.367 Mn
06 Fri Jun 2025	14.53	14.95	15.36	14.23	42.692 Mn
30 Fri May 2025	14.97	13.98	15.80	13.96	93.905 Mn
23 Fri May 2025	13.92	15.39	16.17	13.54	70.034 Mn
16 Fri May 2025	15.30	14.00	15.66	13.97	39.926 Mn
09 Fri May 2025	13.32	14.00	14.25	12.95	18.472 Mn
02 Fri May 2025	13.92	14.64	15.04	13.55	19.29 Mn

Indicators analysis of Sepc (SEPC)

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Sepc (SEPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc (SEPC) stock. Volume based technical analysis of Sepc (SEPC) stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts