(SEPC) Sepc ForceIndex charts technical analysis
(SEPC) Sepc ForceIndex charts technical analysis ForceIndex analysis of Sepc | Buy/Sell Sepc
10 day averaged volume of Sepc is 12554884
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 14.34 | 14.90 | 14.98 | 14.22 | 6.738 Mn |
| 03 Thu Apr 2025 | 14.97 | 14.60 | 15.15 | 14.60 | 8.134 Mn |
| 02 Wed Apr 2025 | 14.85 | 15.00 | 15.05 | 14.31 | 8.439 Mn |
| 01 Tue Apr 2025 | 14.72 | 14.04 | 14.82 | 14.04 | 8.88 Mn |
| 28 Fri Mar 2025 | 14.06 | 14.51 | 14.89 | 14.02 | 14.993 Mn |
| 27 Thu Mar 2025 | 14.32 | 14.11 | 14.56 | 14.00 | 18.796 Mn |
| 26 Wed Mar 2025 | 14.14 | 15.02 | 15.20 | 14.06 | 15.278 Mn |
| 25 Tue Mar 2025 | 15.02 | 16.20 | 16.35 | 14.95 | 14.789 Mn |
| 24 Mon Mar 2025 | 16.02 | 16.18 | 16.89 | 15.90 | 12.489 Mn |
| 21 Fri Mar 2025 | 16.09 | 15.69 | 16.34 | 15.68 | 11.695 Mn |
Indicators analysis of Sepc (SEPC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sepc ( (SEPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sepc ( (SEPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sepc ( (SEPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sepc ( (SEPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Sepc (SEPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc (SEPC) stock. Volume based technical analysis of Sepc (SEPC) stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.