(SCHAEFFLER) Schaeffler India Monthly charts technical analysis
(SCHAEFFLER) Schaeffler India Monthly charts technical analysis Monthly analysis of Schaeffler India | Buy/Sell Schaeffler India
10 day averaged volume of Schaeffler India is 42526
Date | Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 3947.60 | 4119.90 | 4220.00 | 3828.10 | 0.801 Mn |
31 Thu Jul 2025 | 4121.70 | 4040.00 | 4374.90 | 3899.60 | 2.15 Mn |
30 Mon Jun 2025 | 4047.30 | 4188.70 | 4364.80 | 3825.80 | 1.348 Mn |
30 Fri May 2025 | 4188.70 | 3472.90 | 4268.00 | 3423.90 | 2.284 Mn |
30 Wed Apr 2025 | 3472.90 | 3376.00 | 3566.00 | 2823.00 | 2.451 Mn |
28 Fri Mar 2025 | 3376.40 | 3065.00 | 3736.95 | 2940.00 | 1.735 Mn |
28 Fri Feb 2025 | 3061.25 | 3405.75 | 3424.25 | 2832.05 | 0.852 Mn |
31 Fri Jan 2025 | 3425.80 | 3401.30 | 3549.00 | 3005.85 | 1.234 Mn |
31 Tue Dec 2024 | 3405.80 | 3576.55 | 3780.00 | 3256.70 | 1.234 Mn |
29 Fri Nov 2024 | 3584.20 | 3465.80 | 3615.85 | 3325.00 | 1.546 Mn |
Indicators analysis of Schaeffler India (SCHAEFFLER)
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3709.4 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.
Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3709.4 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.
Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.