(RELIGARE) Religare Enterprises ForceIndex charts technical analysis
(RELIGARE) Religare Enterprises ForceIndex charts technical analysis ForceIndex analysis of Religare Enterprises | Buy/Sell Religare Enterprises
Religare Enterprises trades in NSE in Other Financial Services sector.
10 day averaged volume of Religare Enterprises is 4904637
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 278.05 | 295.00 | 295.00 | 276.20 | 3.706 Mn |
| 23 Wed Jul 2025 | 289.81 | 287.85 | 295.00 | 287.10 | 5.243 Mn |
| 22 Tue Jul 2025 | 286.48 | 274.65 | 292.00 | 274.10 | 8.896 Mn |
| 21 Mon Jul 2025 | 272.48 | 269.49 | 275.80 | 264.95 | 1.899 Mn |
| 18 Fri Jul 2025 | 268.98 | 269.90 | 271.59 | 264.42 | 1.042 Mn |
| 17 Thu Jul 2025 | 269.86 | 272.00 | 275.00 | 268.65 | 1.332 Mn |
| 16 Wed Jul 2025 | 269.75 | 267.45 | 274.25 | 265.60 | 2.394 Mn |
| 15 Tue Jul 2025 | 268.18 | 265.00 | 269.50 | 263.22 | 2.083 Mn |
| 14 Mon Jul 2025 | 265.43 | 267.51 | 275.89 | 257.95 | 6.434 Mn |
| 11 Fri Jul 2025 | 270.84 | 252.99 | 275.85 | 252.10 | 13.54 Mn |
Indicators analysis of Religare Enterprises (RELIGARE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Enterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Enterprises in short term and the buy signal is strong.
Religare Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Enterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.61 and Religare Enterprises (RELIGARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.
Religare Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Enterprises charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.