Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond Weekly charts technical analysis

(RAYMOND) Raymond Weekly charts technical analysis Weekly analysis of Raymond | Buy/Sell Raymond

Raymond trades in NSE in Textiles sector.

10 day averaged volume of Raymond is 377768

Date	Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	654.75	615.00	665.00	609.30	2.242 Mn
14 Thu Aug 2025	611.95	615.20	628.00	602.95	1.035 Mn
08 Fri Aug 2025	618.85	657.25	658.00	613.00	2.491 Mn
01 Fri Aug 2025	656.95	702.90	702.90	654.00	1.541 Mn
25 Fri Jul 2025	703.10	720.35	753.00	696.05	5.798 Mn
18 Fri Jul 2025	718.80	698.00	734.00	681.10	3.766 Mn
11 Fri Jul 2025	697.70	716.40	731.70	686.20	3.884 Mn
04 Fri Jul 2025	712.90	629.75	783.90	627.45	58.704 Mn
27 Fri Jun 2025	624.35	587.50	635.00	578.00	2.625 Mn
20 Fri Jun 2025	587.50	587.80	617.60	575.00	1.434 Mn

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.19 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts