(RAYMOND) Raymond ForceIndex charts technical analysis
(RAYMOND) Raymond ForceIndex charts technical analysis ForceIndex analysis of Raymond | Buy/Sell Raymond
Raymond trades in NSE in Textiles sector.
10 day averaged volume of Raymond is 389242
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1456.20 | 1499.80 | 1524.00 | 1451.10 | 0.466 Mn |
| 08 Thu May 2025 | 1540.40 | 1574.50 | 1603.80 | 1535.00 | 0.32 Mn |
| 07 Wed May 2025 | 1574.40 | 1510.10 | 1581.00 | 1510.00 | 0.475 Mn |
| 06 Tue May 2025 | 1532.20 | 1575.00 | 1579.70 | 1525.00 | 0.252 Mn |
| 05 Mon May 2025 | 1574.50 | 1598.00 | 1598.00 | 1549.60 | 0.288 Mn |
| 02 Fri May 2025 | 1549.80 | 1531.00 | 1583.90 | 1508.40 | 0.764 Mn |
| 30 Wed Apr 2025 | 1527.30 | 1499.00 | 1569.70 | 1492.00 | 0.601 Mn |
| 29 Tue Apr 2025 | 1496.40 | 1512.40 | 1535.00 | 1486.30 | 0.165 Mn |
| 28 Mon Apr 2025 | 1512.30 | 1492.00 | 1539.00 | 1470.00 | 0.338 Mn |
| 25 Fri Apr 2025 | 1500.60 | 1537.50 | 1539.70 | 1487.00 | 0.367 Mn |
Indicators analysis of Raymond (RAYMOND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1528.66 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.