Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond ForceIndex charts technical analysis

(RAYMOND) Raymond ForceIndex charts technical analysis ForceIndex analysis of Raymond | Buy/Sell Raymond

Raymond trades in NSE in Textiles sector.

10 day averaged volume of Raymond is 574959

Date Closing Price Open High Low Volume
22 Fri Aug 2025 621.15 632.85 632.85 618.00 0.368 Mn
21 Thu Aug 2025 633.00 652.15 653.80 628.50 0.495 Mn
20 Wed Aug 2025 652.15 654.75 679.00 646.55 1.272 Mn
19 Tue Aug 2025 654.75 615.35 665.00 615.00 1.991 Mn
18 Mon Aug 2025 612.30 615.00 622.20 609.30 0.251 Mn
14 Thu Aug 2025 611.95 612.05 619.25 605.00 0.209 Mn
13 Wed Aug 2025 609.85 614.30 621.80 607.10 0.159 Mn
12 Tue Aug 2025 614.35 614.00 628.00 611.50 0.27 Mn
11 Mon Aug 2025 611.90 615.20 622.30 602.95 0.397 Mn
08 Fri Aug 2025 618.85 633.00 634.20 613.00 0.245 Mn

Indicators analysis of Raymond (RAYMOND)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.86 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme