Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp Weekly charts technical analysis

(QUESS) Quess Corp Weekly charts technical analysis Weekly analysis of Quess Corp | Buy/Sell Quess Corp

10 day averaged volume of Quess Corp is 233872

Date	Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	266.55	273.70	275.95	265.75	0.262 Mn
22 Fri Aug 2025	272.40	269.90	277.50	263.55	0.915 Mn
14 Thu Aug 2025	265.95	268.00	279.45	262.85	1.289 Mn
08 Fri Aug 2025	267.20	292.05	293.90	266.05	1.165 Mn
01 Fri Aug 2025	290.60	302.10	310.45	288.50	1.38 Mn
25 Fri Jul 2025	302.20	312.95	317.05	300.00	1.134 Mn
18 Fri Jul 2025	312.90	310.70	320.90	303.15	1.394 Mn
11 Fri Jul 2025	310.70	308.90	313.00	301.00	0.911 Mn
04 Fri Jul 2025	310.00	305.85	317.70	299.00	2.014 Mn
27 Fri Jun 2025	305.15	296.90	310.95	293.50	1.56 Mn

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.12 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts