Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol Weekly charts technical analysis

(PRICOLLTD) Pricol Weekly charts technical analysis Weekly analysis of Pricol | Buy/Sell Pricol

10 day averaged volume of Pricol is 211611

Date	Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	444.55	435.00	457.95	432.35	0.988 Mn
14 Thu Aug 2025	428.05	420.00	433.95	415.10	0.693 Mn
08 Fri Aug 2025	422.30	440.00	448.60	420.50	1.35 Mn
01 Fri Aug 2025	429.25	439.40	475.00	422.00	6.559 Mn
25 Fri Jul 2025	437.65	456.00	457.30	430.00	1.251 Mn
18 Fri Jul 2025	453.70	458.60	466.85	444.40	1.494 Mn
11 Fri Jul 2025	458.60	458.75	476.25	445.00	1.33 Mn
04 Fri Jul 2025	458.75	455.75	464.00	447.55	0.809 Mn
27 Fri Jun 2025	450.50	429.80	457.00	424.25	1.214 Mn
20 Fri Jun 2025	433.75	440.00	447.85	430.00	0.916 Mn

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.97 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts