Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol Weekly charts technical analysis

(PRICOLLTD) Pricol Weekly charts technical analysis Weekly analysis of Pricol | Buy/Sell Pricol

10 day averaged volume of Pricol is 678459

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	439.10	456.00	471.80	432.10	0.975 Mn
28 Fri Mar 2025	451.45	452.00	460.00	431.05	1.865 Mn
21 Fri Mar 2025	448.90	416.55	454.35	410.65	5.197 Mn
13 Thu Mar 2025	414.70	431.05	435.50	409.00	0.953 Mn
07 Fri Mar 2025	428.80	401.00	433.95	388.55	1.604 Mn
28 Fri Feb 2025	397.85	429.00	437.50	396.00	0.89 Mn
21 Fri Feb 2025	433.20	431.05	448.15	386.75	3.878 Mn
14 Fri Feb 2025	452.90	509.45	509.45	450.05	1.117 Mn
07 Fri Feb 2025	509.45	510.90	533.00	505.95	0.691 Mn
31 Fri Jan 2025	505.00	500.10	511.65	448.25	1.475 Mn

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.39 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts