Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol Monthly charts technical analysis

(PRICOLLTD) Pricol Monthly charts technical analysis Monthly analysis of Pricol | Buy/Sell Pricol

10 day averaged volume of Pricol is 264215

Date	Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	429.35	401.00	435.50	388.55	1.98 Mn
28 Fri Feb 2025	397.85	510.90	533.00	386.75	6.576 Mn
31 Fri Jan 2025	505.00	542.10	569.70	448.25	8.317 Mn
31 Tue Dec 2024	543.10	485.00	598.80	483.75	13.259 Mn
29 Fri Nov 2024	483.75	482.00	486.00	437.00	2.899 Mn
31 Thu Oct 2024	482.35	480.75	485.70	432.00	6.27 Mn
30 Mon Sep 2024	478.40	515.00	515.00	466.85	6.186 Mn
30 Fri Aug 2024	517.00	517.95	542.50	474.10	11.475 Mn
31 Wed Jul 2024	500.05	505.00	514.95	461.05	7.903 Mn
28 Fri Jun 2024	492.05	442.05	515.00	385.25	11.016 Mn

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.97 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts