(PRICOLLTD) Pricol MACD charts technical analysis
(PRICOLLTD) Pricol MACD charts technical analysis MACD analysis of Pricol | Buy/Sell Pricol
10 day averaged volume of Pricol is 240011
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 427.30 | 434.00 | 440.70 | 426.00 | 0.216 Mn |
| 04 Wed Jun 2025 | 432.20 | 444.80 | 445.30 | 430.95 | 0.237 Mn |
| 03 Tue Jun 2025 | 440.85 | 445.60 | 451.00 | 439.90 | 0.133 Mn |
| 02 Mon Jun 2025 | 445.60 | 452.00 | 458.50 | 444.15 | 0.196 Mn |
| 30 Fri May 2025 | 449.75 | 444.00 | 458.15 | 443.45 | 0.421 Mn |
| 29 Thu May 2025 | 444.00 | 446.90 | 447.70 | 442.40 | 0.394 Mn |
| 28 Wed May 2025 | 444.55 | 444.35 | 447.60 | 440.85 | 0.178 Mn |
| 27 Tue May 2025 | 444.35 | 446.00 | 451.45 | 442.40 | 0.175 Mn |
| 26 Mon May 2025 | 447.55 | 442.60 | 450.75 | 440.60 | 0.207 Mn |
| 23 Fri May 2025 | 442.60 | 441.05 | 445.75 | 437.75 | 0.26 Mn |
Indicators analysis of Pricol (PRICOLLTD)
MACD generated a SELL signal for Pricol in short term and the sell signal is strong.
MACD charts
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pricol in short term and the sell signal is strong.
Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.52 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.