Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol BollingerBands charts technical analysis

(PRICOLLTD) Pricol BollingerBands charts technical analysis BollingerBands analysis of Pricol | Buy/Sell Pricol

10 day averaged volume of Pricol is 240011

Date	Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	427.30	434.00	440.70	426.00	0.216 Mn
04 Wed Jun 2025	432.20	444.80	445.30	430.95	0.237 Mn
03 Tue Jun 2025	440.85	445.60	451.00	439.90	0.133 Mn
02 Mon Jun 2025	445.60	452.00	458.50	444.15	0.196 Mn
30 Fri May 2025	449.75	444.00	458.15	443.45	0.421 Mn
29 Thu May 2025	444.00	446.90	447.70	442.40	0.394 Mn
28 Wed May 2025	444.55	444.35	447.60	440.85	0.178 Mn
27 Tue May 2025	444.35	446.00	451.45	442.40	0.175 Mn
26 Mon May 2025	447.55	442.60	450.75	440.60	0.207 Mn
23 Fri May 2025	442.60	441.05	445.75	437.75	0.26 Mn

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.52 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts