Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives Weekly charts technical analysis

(PREMEXPLN) Prem Explosives Weekly charts technical analysis Weekly analysis of Prem Explosives | Buy/Sell Prem Explosives

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 1138132

Date	Closing Price	Open	High	Low	Volume
05 Mon May 2025	410.05	412.90	428.20	408.00	0.764 Mn
02 Fri May 2025	410.75	392.85	478.45	383.55	9.904 Mn
25 Fri Apr 2025	387.05	394.95	414.20	370.90	1.13 Mn
17 Thu Apr 2025	392.20	368.00	405.00	366.90	0.659 Mn
11 Fri Apr 2025	362.85	310.00	367.00	310.00	0.65 Mn
04 Fri Apr 2025	357.80	336.65	387.00	336.60	1.93 Mn
28 Fri Mar 2025	336.65	381.95	388.50	333.50	1.756 Mn
21 Fri Mar 2025	376.10	329.75	398.90	309.85	2.967 Mn
13 Thu Mar 2025	321.00	360.00	373.90	315.60	1.029 Mn
07 Fri Mar 2025	356.40	333.65	365.05	309.15	0.723 Mn

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.77 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts