Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives Monthly charts technical analysis

(PREMEXPLN) Prem Explosives Monthly charts technical analysis Monthly analysis of Prem Explosives | Buy/Sell Prem Explosives

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 1138132

Date	Closing Price	Open	High	Low	Volume
05 Mon May 2025	410.05	410.00	438.00	408.00	1.698 Mn
30 Wed Apr 2025	416.20	336.65	478.45	310.00	13.34 Mn
28 Fri Mar 2025	336.65	333.65	398.90	309.15	6.475 Mn
28 Fri Feb 2025	333.60	444.35	464.10	331.00	3.666 Mn
31 Fri Jan 2025	459.75	542.00	562.00	390.00	2.707 Mn
31 Tue Dec 2024	522.15	470.00	604.90	454.00	7.624 Mn
29 Fri Nov 2024	461.80	458.00	511.55	402.25	2.12 Mn
31 Thu Oct 2024	451.30	539.95	549.45	406.25	2.279 Mn
30 Mon Sep 2024	528.70	523.25	578.80	523.25	0.566 Mn
24 Mon Jun 2024	846.80	2683.25	4240.00	795.70	5.369 Mn

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts