(PREMEXPLN) Prem Explosives MACD charts technical analysis
(PREMEXPLN) Prem Explosives MACD charts technical analysis MACD analysis of Prem Explosives | Buy/Sell Prem Explosives
Prem Explosives trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Prem Explosives is 1358540
Date | Closing Price | Open | High | Low | Volume |
20 Wed Aug 2025 | 508.70 | 502.05 | 518.80 | 502.00 | 0.594 Mn |
19 Tue Aug 2025 | 500.05 | 508.80 | 515.45 | 498.20 | 0.302 Mn |
18 Mon Aug 2025 | 512.70 | 531.90 | 535.10 | 508.05 | 0.483 Mn |
14 Thu Aug 2025 | 532.00 | 542.00 | 550.00 | 506.00 | 4.955 Mn |
13 Wed Aug 2025 | 512.30 | 482.95 | 512.30 | 468.00 | 5.875 Mn |
12 Tue Aug 2025 | 426.95 | 438.00 | 438.00 | 425.15 | 0.19 Mn |
11 Mon Aug 2025 | 433.00 | 435.00 | 437.00 | 418.20 | 0.374 Mn |
08 Fri Aug 2025 | 432.35 | 440.00 | 441.90 | 428.10 | 0.181 Mn |
07 Thu Aug 2025 | 434.55 | 437.90 | 438.00 | 414.00 | 0.4 Mn |
06 Wed Aug 2025 | 440.10 | 456.00 | 457.05 | 433.95 | 0.277 Mn |
Indicators analysis of Prem Explosives (PREMEXPLN)
MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.87 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prem Explosives charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.